iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:98.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23,403 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 29 | 277 | 2024-06-26 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 140 | 1,681 | 2024-06-28 | 4.64 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 104 | 323 | 2024-07-05 | 3.75 | 0.00 | - | - | 1 |
| 0.19 | -0.06 | -24.00% | 69 | 940 | 2024-07-12 | 3.95 | -1.02 | -20.52% | 14 | 19 |
| 0.29 | -0.07 | -20.00% | 2,297 | 15,048 | 2024-07-19 | 4.35 | +0.13 | +3.08% | 19 | 1,010 |
| 0.40 | -0.07 | -14.89% | 56 | 506 | 2024-07-26 | 4.02 | 0.00 | - | 2 | 38 |
| 0.52 | -0.09 | -14.75% | 80 | 297 | 2024-08-02 | - | - | - | - | - |
| 0.74 | -0.08 | -9.76% | 180 | 5,001 | 2024-08-16 | 4.22 | 0.00 | - | 7 | 525 |
| 1.27 | -0.13 | -9.29% | 356 | 8,064 | 2024-09-20 | 5.51 | 0.00 | - | 10 | 1,168 |
| 1.45 | -0.09 | -5.84% | 64 | 716 | 2024-09-30 | 5.25 | 0.00 | - | 2 | 35 |
| 1.67 | -0.11 | -6.18% | 17 | 1,277 | 2024-10-18 | 5.65 | 0.00 | - | 51 | 2,541 |
| 2.22 | +0.13 | +6.22% | 29 | 11,415 | 2024-11-15 | 6.05 | 0.00 | - | 10 | 2,364 |
| 2.57 | -0.04 | -1.53% | 9 | 6,174 | 2024-12-20 | 5.95 | 0.00 | - | 160 | 2,134 |
| 2.67 | -0.11 | -3.96% | 40 | 531 | 2024-12-31 | 7.30 | 0.00 | - | 6 | 1,157 |
| 2.94 | -0.11 | -3.61% | 37 | 14,940 | 2025-01-17 | 5.72 | 0.00 | - | 2 | 4,051 |
| 3.30 | +0.15 | +4.76% | 3 | 597 | 2025-02-21 | 10.55 | 0.00 | - | 2 | 2 |
| 3.35 | 0.00 | - | 3 | 480 | 2025-03-21 | 10.08 | 0.00 | - | 4 | 14 |
| 3.95 | 0.00 | - | 10 | 241 | 2025-03-31 | 9.02 | 0.00 | - | 1 | 141 |
| 3.75 | 0.00 | - | 2 | 15,006 | 2025-04-17 | 9.10 | 0.00 | - | 1 | 2 |
| 4.25 | 0.00 | - | 1 | 197 | 2025-05-16 | 7.10 | 0.00 | - | - | 6 |
| 6.65 | +0.06 | +0.91% | 2 | 1,742 | 2026-01-16 | 8.60 | -0.20 | -2.27% | 1 | 380 |
© 2024 Yahoo. Todos los derechos reservados.