iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00078000 | 2024-05-09 10:29AM EDT | 2024-05-24 | 12.15 | 13.15 | 13.30 | 0.00 | - | 3 | 3 | 73.83% |
| TLT240621C00078000 | 2024-03-26 9:43AM EDT | 2024-06-21 | 15.85 | 9.90 | 10.05 | 0.00 | - | 3 | 89 | 0.00% |
| TLT240719C00078000 | 2024-04-17 10:39AM EDT | 2024-07-19 | 11.25 | 13.55 | 13.70 | 0.00 | - | 1 | 2 | 31.20% |
| TLT240816C00078000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 10.98 | 13.40 | 13.55 | 0.00 | - | 1 | 26 | 23.78% |
| TLT240920C00078000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 13.65 | 13.60 | 13.75 | +1.65 | +13.75% | 4 | 15 | 22.39% |
| TLT240930C00078000 | 2024-05-15 1:40PM EDT | 2024-09-30 | 14.90 | 13.65 | 13.80 | 0.00 | - | - | 4 | 22.02% |
| TLT241018C00078000 | 2024-02-28 1:22PM EDT | 2024-10-18 | 16.09 | 17.15 | 17.55 | 0.00 | - | 7 | 8 | 44.31% |
| TLT241115C00078000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 11.70 | 13.90 | 14.05 | 0.00 | - | 1 | 0 | 20.96% |
| TLT241220C00078000 | 2024-05-15 11:12AM EDT | 2024-12-20 | 15.05 | 14.05 | 14.20 | 0.00 | - | 1 | 51 | 20.17% |
| TLT250117C00078000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 13.95 | 14.20 | 14.30 | 0.00 | - | 2 | 50 | 19.57% |
| TLT250321C00078000 | 2024-03-15 11:35AM EDT | 2025-03-21 | 16.80 | 14.20 | 14.70 | 0.00 | - | - | 1 | 19.42% |
| TLT260116C00078000 | 2024-05-15 10:30AM EDT | 2026-01-16 | 16.98 | 15.50 | 17.00 | 0.00 | - | 1 | 87 | 20.66% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00078000 | 2024-05-20 10:33AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 100 | 1,263 | 22.27% |
| TLT240719P00078000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 211 | 186 | 18.75% |
| TLT240816P00078000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | 0.00 | - | 64 | 375 | 17.68% |
| TLT240920P00078000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 93 | 262 | 16.09% |
| TLT240930P00078000 | 2024-05-20 1:43PM EDT | 2024-09-30 | 0.19 | 0.16 | 0.18 | -0.05 | -20.83% | 1 | 133 | 15.87% |
| TLT241018P00078000 | 2024-05-17 3:28PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.24 | 0.00 | - | 5 | 5,117 | 15.82% |
| TLT241115P00078000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 0.37 | 0.35 | 0.38 | +0.04 | +12.12% | 1 | 156 | 16.24% |
| TLT241220P00078000 | 2024-05-14 3:39PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.47 | 0.00 | - | 3 | 433 | 15.70% |
| TLT250117P00078000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 0.58 | 0.54 | 0.57 | +0.05 | +9.43% | 2 | 146 | 15.56% |
| TLT250321P00078000 | 2024-05-16 9:38AM EDT | 2025-03-21 | 0.65 | 0.70 | 0.74 | 0.00 | - | 1 | 118 | 14.98% |
| TLT250417P00078000 | 2024-05-02 10:36AM EDT | 2025-04-17 | 1.40 | 0.79 | 0.85 | 0.00 | - | 1 | 2 | 14.99% |
| TLT260116P00078000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 2.50 | 1.73 | 2.59 | 0.00 | - | 1 | 69 | 17.01% |
© 2024 Yahoo. Todos los derechos reservados.