Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240517C00090500 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.90 | 0.88 | 0.92 | -0.62 | -40.79% | 1,668 | 8,839 | 14.26% |
TLT240524C00090500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.17 | 1.14 | 1.18 | -0.53 | -31.18% | 1,454 | 3,465 | 11.89% |
TLT240531C00090500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 1.37 | 1.35 | 1.38 | -0.66 | -32.51% | 16 | 2,505 | 11.72% |
TLT240607C00090500 | 2024-05-17 2:35PM EDT | 2024-06-07 | 1.53 | 1.48 | 1.51 | -0.52 | -25.37% | 81 | 307 | 11.26% |
TLT240614C00090500 | 2024-05-17 2:55PM EDT | 2024-06-14 | 1.71 | 1.71 | 1.74 | -0.52 | -23.32% | 9 | 681 | 12.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240517P00090500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 3,050 | 10.94% |
TLT240524P00090500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.15 | +0.02 | +18.18% | 1,503 | 1,559 | 8.69% |
TLT240531P00090500 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.30 | +0.08 | +38.10% | 493 | 8,485 | 8.84% |
TLT240607P00090500 | 2024-05-17 3:13PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.58 | +0.15 | +35.71% | 60 | 3,704 | 10.79% |
TLT240614P00090500 | 2024-05-17 3:40PM EDT | 2024-06-14 | 0.76 | 0.75 | 0.77 | +0.17 | +28.81% | 1,771 | 1,762 | 11.35% |