Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240524C00092500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 3,081 | 9,302 | 11.72% |
TLT240531C00092500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.20 | -0.13 | -39.39% | 1,559 | 14,385 | 10.65% |
TLT240607C00092500 | 2024-05-20 3:14PM EDT | 2024-06-07 | 0.37 | 0.34 | 0.35 | -0.13 | -26.00% | 574 | 904 | 10.72% |
TLT240614C00092500 | 2024-05-20 3:02PM EDT | 2024-06-14 | 0.61 | 0.57 | 0.58 | -0.16 | -20.78% | 21 | 512 | 11.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240524P00092500 | 2024-05-20 3:46PM EDT | 2024-05-24 | 1.40 | 1.35 | 1.43 | +0.22 | +18.64% | 39 | 711 | 11.13% |
TLT240531P00092500 | 2024-05-20 1:02PM EDT | 2024-05-31 | 1.41 | 1.42 | 1.47 | +0.28 | +24.78% | 40 | 218 | 8.01% |
TLT240607P00092500 | 2024-05-20 2:20PM EDT | 2024-06-07 | 1.64 | 1.76 | 1.80 | +0.05 | +3.14% | 12 | 326 | 11.77% |
TLT240614P00092500 | 2024-05-20 9:34AM EDT | 2024-06-14 | 1.92 | 1.92 | 1.94 | +0.14 | +7.87% | 3 | 108 | 11.66% |