U.S. markets open in 5 hours 33 minutes

Talanx AG (TLX.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
74.60+0.65 (+0.88%)
A partir del 08:16AM CEST. Mercado abierto.
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202474.6074.6074.6074.6074.6065
26 jun 202473.9573.9573.9573.9573.95-
25 jun 202473.9573.9573.9573.9573.95-
24 jun 202473.7073.7073.7073.7073.70-
21 jun 202474.5574.5574.5574.5574.55-
20 jun 202473.9073.9073.9073.9073.90-
19 jun 202473.4073.4073.4073.4073.40-
18 jun 202472.1072.1072.1072.1072.10-
17 jun 202471.4071.4071.4071.4071.40-
14 jun 202473.2073.2071.7571.7571.7565
13 jun 202474.1574.1574.1574.1574.15-
12 jun 202474.0074.0074.0074.0074.00-
11 jun 202474.5074.5074.5074.5074.50-
10 jun 202475.2075.2075.2075.2075.202
07 jun 202475.2075.2075.2075.2075.20-
06 jun 202474.6074.6074.6074.6074.60-
05 jun 202474.0074.0074.0074.0074.00-
04 jun 202473.8573.8573.8573.8573.85-
03 jun 202473.5073.5073.5073.5073.50-
31 may 202472.5572.5572.5572.5572.55-
30 may 202472.4072.4072.4072.4072.40-
29 may 202472.6572.6572.6572.6572.65-
28 may 202473.7573.7573.7573.7573.75-
27 may 202473.1073.1073.1073.1073.10-
24 may 202472.5572.5572.5572.5572.55-
23 may 202472.4572.4572.4572.4572.45-
22 may 202472.3072.3072.3072.3072.30-
21 may 202471.2572.1571.2572.1572.1570
20 may 202471.4071.8071.4071.8071.8010
17 may 202471.6071.6071.6071.6071.60-
16 may 202468.8071.6068.8071.6071.606
15 may 202468.5068.5068.5068.5068.50-
14 may 202468.8568.8568.8568.8568.85-
13 may 202469.6069.6069.6069.6069.60-
10 may 202468.7568.7568.7568.7568.75-
09 may 202468.5568.5568.5568.5568.55-
08 may 202469.2069.2069.2069.2069.20-
08 may 20242.35 Dividendo
07 may 202470.9570.9570.9570.9568.60-
06 may 202469.5569.5569.5569.5567.255
03 may 202470.9570.9570.9570.9568.60-
02 may 202470.6070.6070.6070.6068.26-
30 abr 202470.8070.8070.8070.8068.45-
29 abr 202471.4571.4571.4571.4569.08-
26 abr 202470.0070.3070.0070.3067.97664
25 abr 202470.3570.3570.3570.3568.02-
24 abr 202470.8570.8570.8570.8568.50-
23 abr 202469.4569.4569.4569.4567.15-
22 abr 202468.3568.3568.3568.3566.09-
19 abr 202468.0568.0568.0568.0565.80-
18 abr 202468.4068.4068.4068.4066.13-
17 abr 202468.0569.1068.0569.1066.8150
16 abr 202468.4568.4568.4568.4566.18-
15 abr 202469.1069.1069.1069.1066.81-
12 abr 202470.0570.0570.0570.0567.73-
11 abr 202469.6569.6569.6569.6567.34-
10 abr 202469.6569.6569.6569.6567.34-
09 abr 202471.0571.0571.0571.0568.70-
08 abr 202471.4571.4571.4571.4569.08-
05 abr 202471.9571.9571.6071.6069.2320
04 abr 202473.2573.2573.2573.2570.82-
03 abr 202473.2573.2573.2573.2570.82-
02 abr 202473.2573.2573.2573.2570.82183
28 mar 202472.2572.2572.2572.2569.86-
27 mar 202471.8571.8571.8571.8569.47-
26 mar 202471.2071.2071.2071.2068.84-
25 mar 202471.3071.3071.3071.3068.94-
22 mar 202470.2571.7070.2571.7069.33125
21 mar 202472.0072.0072.0072.0069.62100
20 mar 202471.1571.1571.1571.1568.79-
19 mar 202469.0569.0569.0569.0566.76-
18 mar 202470.4570.4570.4570.4568.12-
15 mar 202469.0069.0069.0069.0066.71-
14 mar 202469.8569.8569.8569.8567.5445
13 mar 202469.6569.6569.6569.6567.34-
12 mar 202467.8067.8067.8067.8065.55-
11 mar 202466.8566.8566.8566.8564.64-
08 mar 202467.9567.9567.9567.9565.70-
07 mar 202466.8566.8566.8566.8564.64-
06 mar 202466.7066.7066.7066.7064.49-
05 mar 202465.5565.5565.5565.5563.38-
04 mar 202465.2565.2565.2565.2563.09-
01 mar 202466.0066.0066.0066.0063.81-
29 feb 202464.6564.6564.6564.6562.51-
28 feb 202464.6564.6564.6564.6562.51-
27 feb 202466.9566.9566.9566.9564.73-
26 feb 202467.0067.0067.0067.0064.78-
23 feb 202466.9566.9566.9566.9564.735
22 feb 202465.6566.7065.6566.7064.491,600
21 feb 202465.1566.2065.1566.2064.015
20 feb 202464.9064.9064.9064.9062.75-
19 feb 202465.6565.6565.6565.6563.48-
16 feb 202466.1066.1066.1066.1063.91-
15 feb 202467.2067.2067.2067.2064.97-
14 feb 202467.3068.0067.3068.0065.75100
13 feb 202466.4566.4566.4566.4564.25-
12 feb 202466.8066.8066.8066.8064.59-
09 feb 202466.7066.7066.7066.7064.49-
08 feb 202466.8066.8066.8066.8064.59-
07 feb 202465.9065.9065.9065.9063.72-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...