U.S. markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
179.85+1.86 (+1.05%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM211015C001100002021-06-21 1:45PM EDT110.0069.8067.5072.200.00--179.39%
TM211015C001200002021-06-21 1:40PM EDT120.0059.6057.5062.300.00-1268.80%
TM211015C001250002021-06-01 9:53AM EDT125.0047.5048.5053.200.00-1110.00%
TM211015C001300002021-06-17 3:52PM EDT130.0055.6046.0050.900.00-1046.51%
TM211015C001350002021-05-18 12:24PM EDT135.0028.8448.3053.000.00-1071.52%
TM211015C001400002021-07-19 3:53PM EDT140.0036.5038.0042.500.00-1849.12%
TM211015C001450002021-07-02 11:29AM EDT145.0032.6033.2038.000.00-11046.84%
TM211015C001500002021-07-23 3:40PM EDT150.0030.7928.3033.00+5.99+24.15%13141.72%
TM211015C001550002021-07-12 3:29PM EDT155.0025.5823.5028.000.00-15036.65%
TM211015C001600002021-07-12 1:36PM EDT160.0020.8519.1023.500.00-15933.66%
TM211015C001650002021-07-23 1:54PM EDT165.0016.8514.5019.00+0.75+4.66%16230.23%
TM211015C001700002021-07-14 12:56PM EDT170.0013.4112.2014.100.00-17324.98%
TM211015C001750002021-07-23 1:27PM EDT175.0010.509.1010.70+1.50+16.67%4015623.98%
TM211015C001800002021-07-23 1:27PM EDT180.006.936.207.20+0.63+10.00%817721.39%
TM211015C001850002021-07-23 2:31PM EDT185.005.404.204.70+1.30+31.71%18920.22%
TM211015C001900002021-07-23 1:27PM EDT190.002.932.753.30+0.08+2.81%4066320.82%
TM211015C001950002021-07-22 9:30AM EDT195.001.901.152.000.00-16820.24%
TM211015C002000002021-07-23 10:57AM EDT200.001.050.801.20-0.07-6.25%124620.08%
TM211015C002100002021-07-21 3:28PM EDT210.000.600.450.850.00-62523.79%
TM211015C002200002021-07-21 2:42PM EDT220.000.300.002.400.00-12338.18%
TM211015C002300002021-07-12 2:36PM EDT230.000.250.150.500.00-121230.10%
TM211015C002400002021-07-06 11:24AM EDT240.000.350.000.750.00-2336.91%
Ponepor15 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TM211015P000850002021-03-05 1:15PM EDT85.000.400.100.900.00-2282.37%
TM211015P001100002021-04-09 2:15PM EDT110.000.600.200.650.00-22055.18%
TM211015P001200002021-05-24 12:20PM EDT120.000.390.004.800.00-1068.42%
TM211015P001250002021-04-26 3:49PM EDT125.001.150.000.800.00-103048.12%
TM211015P001300002021-06-02 3:50PM EDT130.001.000.054.800.00-12757.91%
TM211015P001350002021-06-22 3:17PM EDT135.000.650.304.800.00-1111153.60%
TM211015P001400002021-06-30 10:38AM EDT140.001.150.004.800.00-14660.67%
TM211015P001450002021-07-19 9:44AM EDT145.000.850.001.800.00-119839.05%
TM211015P001500002021-07-19 2:01PM EDT150.001.230.702.050.00-27435.94%
TM211015P001550002021-07-20 3:16PM EDT155.001.350.951.200.00-224926.42%
TM211015P001600002021-07-19 10:09AM EDT160.003.001.502.300.00-19327.83%
TM211015P001650002021-07-21 10:55AM EDT165.002.702.252.600.00-11024.27%
TM211015P001700002021-07-22 3:09PM EDT170.004.133.404.000.00-313824.14%
TM211015P001750002021-07-22 3:09PM EDT175.005.945.106.300.00-36525.37%
TM211015P001800002021-07-14 2:53PM EDT180.008.857.408.900.00-414325.96%
TM211015P001850002021-06-11 9:41AM EDT185.0015.3010.5013.700.00-2331.73%
TM211015P001900002021-06-24 11:47AM EDT190.0017.2013.5015.500.00-5927.44%
TM211015P002100002021-07-13 12:44PM EDT210.0032.8929.5034.100.00-1138.73%