U.S. markets closed
F S&P 500
5,062.50 -4.50 (-0.09%) F Dow Jones
38,005.00 +12.00 (+0.03%) F Nasdaq
17,519.00 -52.25 (-0.30%) E-mini Russell 2000 Index Futur
1,986.00 +0.40 (+0.02%) Petróleo
81.14 -0.79 (-0.96%) Oro
2,298.40 -4.50 (-0.20%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 11 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 19 | 23 |
| 24.10 | 0.00 | - | 1 | 3 | 200.00 | 0.45 | +0.05 | +12.50% | 7 | 84 |
| 25.90 | 0.00 | - | 1 | 9 | 210.00 | 1.10 | 0.00 | - | 4 | 280 |
| 11.10 | -0.21 | -1.86% | 10 | 183 | 220.00 | 3.07 | +0.18 | +6.23% | 10 | 280 |
| 5.30 | -0.30 | -5.36% | 48 | 259 | 230.00 | 7.20 | +0.20 | +2.86% | 6 | 882 |
| 2.10 | 0.00 | - | 43 | 1,173 | 240.00 | 13.60 | 0.00 | - | 19 | 243 |
| 0.62 | -0.14 | -18.42% | 9 | 494 | 250.00 | 22.17 | 0.00 | - | 6 | 135 |
| 0.25 | -0.05 | -16.67% | 7 | 292 | 260.00 | 35.10 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 1 | 58 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 21 | 23 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.