U.S. markets open in 4 hours 24 minutes
F S&P 500
5,137.25 -9.75 (-0.19%) F Dow Jones
38,511.00 -48.00 (-0.12%) F Nasdaq
17,875.50 -28.75 (-0.16%) E-mini Russell 2000 Index Futur
2,020.10 -7.00 (-0.35%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,321.70 -36.00 (-1.53%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00100000 | 2024-03-26 3:50PM EDT | 100.00 | 153.80 | 124.00 | 128.70 | 0.00 | - | 2 | 1 | 93.07% |
| TM240719C00120000 | 2023-12-20 1:27PM EDT | 120.00 | 63.83 | 79.50 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 150.00 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 94.71% |
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 160.00 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
| TM240719C00165000 | 2024-02-09 11:22AM EDT | 165.00 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 111.01% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 170.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 180.00 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 102.25% |
| TM240719C00185000 | 2024-04-01 9:31AM EDT | 185.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM240719C00190000 | 2024-03-11 9:31AM EDT | 190.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TM240719C00195000 | 2024-03-28 3:55PM EDT | 195.00 | 60.10 | 34.40 | 36.90 | 0.00 | - | 10 | 57 | 37.92% |
| TM240719C00200000 | 2024-04-25 9:45AM EDT | 200.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 210.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719C00220000 | 2024-04-26 3:28PM EDT | 220.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TM240719C00230000 | 2024-04-29 1:14PM EDT | 230.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TM240719C00240000 | 2024-04-29 12:38PM EDT | 240.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TM240719C00250000 | 2024-04-29 10:55AM EDT | 250.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TM240719C00260000 | 2024-04-29 10:48AM EDT | 260.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM240719C00270000 | 2024-04-29 12:31PM EDT | 270.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM240719C00280000 | 2024-04-15 11:20AM EDT | 280.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TM240719C00290000 | 2024-04-29 10:23AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TM240719C00300000 | 2024-04-26 2:36PM EDT | 300.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM240719C00310000 | 2024-04-16 2:07PM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TM240719C00320000 | 2024-04-10 9:30AM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM240719C00330000 | 2024-04-12 1:02PM EDT | 330.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TM240719C00340000 | 2024-03-11 10:46AM EDT | 340.00 | 0.47 | 0.20 | 0.85 | 0.00 | - | 10 | 15 | 46.88% |
| TM240719C00350000 | 2024-03-20 2:38PM EDT | 350.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 45.34% |
| TM240719C00360000 | 2024-03-11 11:45AM EDT | 360.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 60 | 43 | 50.98% |
| TM240719C00370000 | 2024-03-11 10:51AM EDT | 370.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 13 | 15 | 53.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719P00095000 | 2024-02-06 11:30AM EDT | 95.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 84.18% |
| TM240719P00100000 | 2024-04-12 12:32PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TM240719P00125000 | 2024-01-04 1:30PM EDT | 125.00 | 2.23 | 0.00 | 2.45 | 0.00 | - | - | 1 | 76.95% |
| TM240719P00130000 | 2023-12-28 2:43PM EDT | 130.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 65.67% |
| TM240719P00135000 | 2024-04-08 10:55AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TM240719P00140000 | 2024-02-08 11:22AM EDT | 140.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 50 | 51.90% |
| TM240719P00145000 | 2023-12-19 2:51PM EDT | 145.00 | 1.85 | 0.75 | 1.10 | 0.00 | - | 4 | 5 | 57.06% |
| TM240719P00150000 | 2024-01-29 12:44PM EDT | 150.00 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 53.13% |
| TM240719P00155000 | 2024-04-17 11:44AM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM240719P00160000 | 2024-02-22 1:59PM EDT | 160.00 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 103 | 58.11% |
| TM240719P00165000 | 2024-04-29 12:44PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TM240719P00170000 | 2024-04-24 1:08PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM240719P00175000 | 2024-04-25 9:35AM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TM240719P00180000 | 2024-04-19 9:30AM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TM240719P00185000 | 2024-04-26 9:52AM EDT | 185.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM240719P00190000 | 2024-04-18 11:30AM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM240719P00195000 | 2024-03-26 10:41AM EDT | 195.00 | 0.75 | 1.65 | 1.90 | 0.00 | - | 1 | 5 | 29.42% |
| TM240719P00200000 | 2024-04-29 10:02AM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TM240719P00210000 | 2024-04-29 1:15PM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TM240719P00220000 | 2024-04-25 1:49PM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TM240719P00230000 | 2024-04-29 11:13AM EDT | 230.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TM240719P00240000 | 2024-04-26 12:19PM EDT | 240.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TM240719P00250000 | 2024-04-25 12:52PM EDT | 250.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 260.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719P00270000 | 2024-04-26 10:21AM EDT | 270.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.