Toyota Motor Corporation (TM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 1 |
| 94.10 | 0.00 | - | 1 | 2 | 150.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 185.00 | 2.69 | 0.00 | - | 10 | 21 |
| 64.43 | 0.00 | - | - | 1 | 190.00 | 3.10 | +0.80 | +34.78% | 6 | 25 |
| - | - | - | - | - | 195.00 | 3.38 | 0.00 | - | 2 | 56 |
| 49.00 | 0.00 | - | 1 | 26 | 200.00 | 5.20 | +1.30 | +33.33% | 1 | 93 |
| - | - | - | - | - | 210.00 | 8.60 | 0.00 | - | 1 | 68 |
| 24.50 | 0.00 | - | 1 | 6 | 220.00 | 11.20 | -0.44 | -3.78% | 6 | 46 |
| 16.29 | +1.53 | +10.37% | 1 | 8 | 230.00 | 16.00 | -0.75 | -4.48% | 1 | 22 |
| 15.70 | 0.00 | - | 1 | 21 | 240.00 | 19.50 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 6 | 46 | 250.00 | 23.00 | 0.00 | - | 1 | 115 |
| 6.70 | 0.00 | - | 1 | 93 | 260.00 | 26.70 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 22 | 65 | 270.00 | - | - | - | - | - |
| 2.70 | -1.10 | -28.95% | 5 | 48 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 27 | 290.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 40 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 2 | 2 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.