Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 90.00 | 2.11 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 18 | 30 |
| 141.12 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 8 | 1,167 |
| - | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 3 | 13 |
| 67.80 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | 0.00 | - | 20 | 58 |
| 100.30 | +27.53 | +37.83% | 2 | 4 | 130.00 | 0.60 | 0.00 | - | 30 | 226 |
| 92.00 | 0.00 | - | - | 0 | 135.00 | 1.77 | 0.00 | - | 10 | 59 |
| 103.12 | 0.00 | - | 1 | 6 | 140.00 | 2.10 | 0.00 | - | 1 | 72 |
| 47.10 | 0.00 | - | 1 | 2 | 145.00 | 0.74 | 0.00 | - | 2 | 33 |
| 85.79 | 0.00 | - | 2 | 17 | 150.00 | 1.00 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 86 |
| 88.50 | 0.00 | - | 2 | 12 | 160.00 | 1.75 | 0.00 | - | 2 | 36 |
| 39.40 | 0.00 | - | 1 | 1 | 165.00 | 2.05 | 0.00 | - | 20 | 93 |
| 88.20 | 0.00 | - | 2 | 4 | 170.00 | 2.00 | 0.00 | - | 2 | 12 |
| 65.45 | 0.00 | - | 2 | 2 | 175.00 | 3.53 | 0.00 | - | 2 | 19 |
| 68.90 | 0.00 | - | 1 | 26 | 180.00 | 3.90 | 0.00 | - | 2 | 67 |
| 42.00 | 0.00 | - | 2 | 13 | 185.00 | 4.00 | 0.00 | - | 1 | 60 |
| 45.55 | 0.00 | - | 6 | 25 | 190.00 | 4.50 | 0.00 | - | 1 | 23 |
| 59.54 | 0.00 | - | 1 | 29 | 195.00 | 7.30 | 0.00 | - | 6 | 38 |
| 54.60 | 0.00 | - | 2 | 49 | 200.00 | 7.60 | 0.00 | - | 2 | 67 |
| 31.40 | 0.00 | - | 1 | 82 | 210.00 | 8.50 | 0.00 | - | 2 | 10 |
| 28.70 | 0.00 | - | 1 | 54 | 220.00 | 13.82 | 0.00 | - | 2 | 125 |
| 21.10 | -3.70 | -14.92% | 20 | 51 | 230.00 | 21.10 | 0.00 | - | 1 | 202 |
| 16.00 | 0.00 | - | 10 | 169 | 240.00 | 24.10 | 0.00 | - | 1 | 45 |
| 12.50 | 0.00 | - | 2 | 115 | 250.00 | 31.70 | 0.00 | - | 2 | 31 |
| 9.64 | +0.01 | +0.10% | 1 | 127 | 260.00 | 23.30 | 0.00 | - | 10 | 11 |
| 16.50 | 0.00 | - | 1 | 64 | 270.00 | 44.94 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 1 | 39 | 280.00 | 111.50 | 0.00 | - | 2 | 0 |
| 4.36 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 3.41 | -0.59 | -14.75% | 1 | 40 | 300.00 | - | - | - | - | - |
| 2.45 | -0.75 | -23.44% | 1 | 74 | 310.00 | - | - | - | - | - |
| 1.95 | -1.15 | -37.10% | 1 | 6 | 320.00 | - | - | - | - | - |
| 1.55 | -0.45 | -22.50% | 2 | 30 | 330.00 | - | - | - | - | - |
| 1.40 | +0.44 | +45.83% | 1 | 1 | 340.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 25 | 350.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 54 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.