Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 195.00 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 219.63% |
| TM240517C00200000 | 2024-05-09 1:14PM EDT | 200.00 | 27.48 | 17.60 | 21.30 | 0.00 | - | 1 | 3 | 50.10% |
| TM240517C00210000 | 2024-05-10 11:53AM EDT | 210.00 | 9.40 | 7.70 | 11.40 | -7.83 | -45.44% | 25 | 12 | 50.83% |
| TM240517C00220000 | 2024-05-10 3:40PM EDT | 220.00 | 2.10 | 1.90 | 2.15 | -5.80 | -73.42% | 177 | 204 | 22.41% |
| TM240517C00230000 | 2024-05-10 3:38PM EDT | 230.00 | 0.20 | 0.15 | 0.20 | -1.55 | -88.57% | 115 | 437 | 23.58% |
| TM240517C00240000 | 2024-05-10 3:14PM EDT | 240.00 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 76 | 1,102 | 30.66% |
| TM240517C00250000 | 2024-05-10 12:41PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 14 | 758 | 41.99% |
| TM240517C00260000 | 2024-05-09 1:32PM EDT | 260.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 91 | 710 | 52.34% |
| TM240517C00270000 | 2024-05-09 3:13PM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 62.11% |
| TM240517C00280000 | 2024-05-08 10:42AM EDT | 280.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 17 | 124 | 105.37% |
| TM240517C00290000 | 2024-05-07 3:19PM EDT | 290.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 9 | 50 | 93.95% |
| TM240517C00300000 | 2024-05-09 10:43AM EDT | 300.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 5 | 14 | 130.42% |
| TM240517C00310000 | 2024-05-07 11:40AM EDT | 310.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 131.35% |
| TM240517C00320000 | 2024-05-07 12:06PM EDT | 320.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 140.92% |
| TM240517C00340000 | 2024-05-03 1:47PM EDT | 340.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 13 | 180.18% |
| TM240517C00350000 | 2024-05-07 3:52PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 117.19% |
| TM240517C00360000 | 2024-03-28 3:32PM EDT | 360.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 142.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00180000 | 2024-05-07 2:19PM EDT | 180.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 24 | 85.94% |
| TM240517P00185000 | 2024-04-23 2:24PM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 11 | 52.15% |
| TM240517P00190000 | 2024-05-07 3:33PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 44.73% |
| TM240517P00195000 | 2024-05-08 12:17PM EDT | 195.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 16 | 33 | 46.68% |
| TM240517P00200000 | 2024-05-10 1:12PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 126 | 33.59% |
| TM240517P00210000 | 2024-05-10 3:46PM EDT | 210.00 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 512 | 335 | 22.61% |
| TM240517P00220000 | 2024-05-10 3:44PM EDT | 220.00 | 2.65 | 2.75 | 3.10 | +2.20 | +488.89% | 179 | 422 | 20.14% |
| TM240517P00230000 | 2024-05-10 2:56PM EDT | 230.00 | 11.14 | 11.10 | 11.40 | +6.91 | +163.36% | 386 | 903 | 23.05% |
| TM240517P00240000 | 2024-05-10 3:07PM EDT | 240.00 | 21.24 | 20.00 | 22.70 | +8.44 | +65.94% | 247 | 387 | 63.01% |
| TM240517P00250000 | 2024-05-10 2:52PM EDT | 250.00 | 29.70 | 29.00 | 32.90 | +6.95 | +30.55% | 100 | 106 | 83.72% |
| TM240517P00260000 | 2024-05-10 2:52PM EDT | 260.00 | 39.70 | 39.00 | 42.80 | +4.60 | +13.11% | 100 | 40 | 98.34% |
| TM240517P00270000 | 2024-04-24 11:55AM EDT | 270.00 | 37.90 | 49.10 | 52.80 | 0.00 | - | 1 | 0 | 113.16% |
© 2024 Yahoo. Todos los derechos reservados.