U.S. markets closed
F S&P 500
5,554.00 +8.00 (+0.14%) F Dow Jones
39,516.00 -34.00 (-0.09%) F Nasdaq
20,091.25 +51.75 (+0.26%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,333.90 -2.70 (-0.12%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00000500 | 2024-05-23 2:36PM EDT | 0.50 | 1.15 | 0.50 | 1.70 | 0.00 | - | 1 | 64 | 465.63% |
| TMC240816C00001000 | 2024-06-26 10:15AM EDT | 1.00 | 0.50 | 0.35 | 0.55 | +0.05 | +11.11% | 1 | 704 | 106.25% |
| TMC240816C00001500 | 2024-06-27 3:54PM EDT | 1.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 49 | 2,364 | 92.19% |
| TMC240816C00002000 | 2024-06-27 12:22PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 18 | 10,261 | 112.50% |
| TMC240816C00002500 | 2024-06-18 1:50PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 242 | 3,277 | 148.44% |
| TMC240816C00003000 | 2024-06-24 1:02PM EDT | 3.00 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 1 | 5,086 | 156.25% |
| TMC240816C00003500 | 2024-05-29 11:12AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 150.00% |
| TMC240816C00004000 | 2024-05-29 11:20AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 335 | 165.63% |
| TMC240816C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 190.63% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 0.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 253.13% |
| TMC240816P00001000 | 2024-05-31 2:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 319 | 82.81% |
| TMC240816P00001500 | 2024-06-26 1:53PM EDT | 1.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 1,097 | 92.19% |
| TMC240816P00002000 | 2024-06-20 12:40PM EDT | 2.00 | 0.70 | 0.05 | 1.40 | 0.00 | - | 1 | 36 | 140.63% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | 5 | 8 | 50.00% |
| TMC240816P00003000 | 2024-06-26 11:02AM EDT | 3.00 | 1.61 | 0.90 | 2.00 | 0.00 | - | 9 | 1 | 346.09% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 3.50 | 1.85 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 212.50% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 4.00 | 2.39 | 2.45 | 2.80 | 0.00 | - | - | 1 | 165.63% |
© 2024 Yahoo. Todos los derechos reservados.