U.S. markets closed
F S&P 500
5,553.75 +7.75 (+0.14%) F Dow Jones
39,515.00 -35.00 (-0.09%) F Nasdaq
20,090.25 +50.75 (+0.25%) E-mini Russell 2000 Index Futur
2,064.30 +4.20 (+0.20%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,333.40 -3.20 (-0.14%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116C00000500 | 2024-06-27 11:38AM EDT | 0.50 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 476 | 96.88% |
| TMC260116C00001000 | 2024-06-25 12:32PM EDT | 1.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 3 | 1,754 | 99.22% |
| TMC260116C00001500 | 2024-06-27 3:53PM EDT | 1.50 | 0.70 | 0.60 | 0.75 | +0.01 | +1.45% | 26 | 4,640 | 107.81% |
| TMC260116C00002000 | 2024-06-26 9:59AM EDT | 2.00 | 0.55 | 0.20 | 0.80 | 0.00 | - | 8 | 1,002 | 96.68% |
| TMC260116C00002500 | 2024-06-25 12:05PM EDT | 2.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 15 | 213 | 108.40% |
| TMC260116C00003000 | 2024-06-17 11:39AM EDT | 3.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 353 | 113.48% |
| TMC260116C00003500 | 2024-05-20 1:56PM EDT | 3.50 | 0.40 | 0.30 | 1.70 | 0.00 | - | 1 | 12 | 211.33% |
| TMC260116C00004000 | 2024-06-26 3:12PM EDT | 4.00 | 0.31 | 0.15 | 0.45 | 0.00 | - | 33 | 1,251 | 100.98% |
| TMC260116C00005000 | 2024-06-25 3:23PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 106 | 2,545 | 117.19% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116P00000500 | 2024-06-14 11:30AM EDT | 0.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 12,536 | 107.03% |
| TMC260116P00001000 | 2024-06-20 3:54PM EDT | 1.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 20 | 743 | 78.52% |
| TMC260116P00001500 | 2024-06-27 9:30AM EDT | 1.50 | 0.75 | 0.60 | 0.90 | 0.00 | - | 6 | 100 | 103.71% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2.00 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 85.55% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2.50 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 101.17% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 3.00 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 205.47% |
| TMC260116P00005000 | 2024-06-26 10:55AM EDT | 5.00 | 3.80 | 3.50 | 5.00 | 0.00 | - | 2 | 6 | 161.33% |
© 2024 Yahoo. Todos los derechos reservados.