TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116C00000500 | 2024-06-14 9:38AM EDT | 0.50 | 1.19 | 0.90 | 1.40 | -0.06 | -4.80% | 20 | 437 | 126.56% |
| TMC260116C00001000 | 2024-06-14 1:04PM EDT | 1.00 | 0.94 | 0.80 | 1.10 | +0.19 | +25.33% | 1 | 1,721 | 121.88% |
| TMC260116C00001500 | 2024-06-14 3:04PM EDT | 1.50 | 0.75 | 0.55 | 0.85 | +0.06 | +8.70% | 12 | 985 | 101.17% |
| TMC260116C00002000 | 2024-06-14 12:09PM EDT | 2.00 | 0.55 | 0.55 | 0.70 | -0.04 | -6.78% | 46 | 995 | 106.64% |
| TMC260116C00002500 | 2024-06-14 11:01AM EDT | 2.50 | 0.55 | 0.40 | 0.85 | +0.05 | +10.00% | 5 | 193 | 118.16% |
| TMC260116C00003000 | 2024-06-05 10:33AM EDT | 3.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 7 | 343 | 109.38% |
| TMC260116C00003500 | 2024-05-20 1:56PM EDT | 3.50 | 0.40 | 0.30 | 2.45 | 0.00 | - | 1 | 12 | 315.63% |
| TMC260116C00004000 | 2024-06-05 9:30AM EDT | 4.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 10 | 1,215 | 105.47% |
| TMC260116C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 50 | 2,531 | 114.45% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC260116P00000500 | 2024-06-14 11:30AM EDT | 0.50 | 0.16 | 0.05 | 0.25 | -0.04 | -20.00% | 1 | 12,535 | 118.75% |
| TMC260116P00001000 | 2024-06-11 3:20PM EDT | 1.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 743 | 75.78% |
| TMC260116P00001500 | 2024-06-13 10:44AM EDT | 1.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 5 | 90 | 60.16% |
| TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2.00 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 89.26% |
| TMC260116P00002500 | 2024-03-18 9:37AM EDT | 2.50 | 1.60 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 104.69% |
| TMC260116P00003000 | 2024-01-31 1:17PM EDT | 3.00 | 2.10 | 0.50 | 2.60 | 0.00 | - | 1 | 11 | 206.25% |
| TMC260116P00005000 | 2024-04-22 12:28PM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.