Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00125000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 18.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TMDX240719C00125000 | 2024-05-23 10:02AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMDX241018C00125000 | 2024-05-17 2:15PM EDT | 2024-10-18 | 29.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMDX241220C00125000 | 2024-05-13 11:51AM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMDX250117C00125000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621P00125000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TMDX240719P00125000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMDX241018P00125000 | 2024-05-23 2:42PM EDT | 2024-10-18 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMDX241220P00125000 | 2024-05-17 1:37PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TMDX250117P00125000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |