Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00130000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 9.60 | 13.80 | 17.40 | +0.32 | +3.45% | 17 | 0 | 53.91% |
TMDX240719C00130000 | 2024-06-07 3:41PM EDT | 2024-07-19 | 14.00 | 18.10 | 20.30 | 0.00 | - | 2 | 0 | 56.57% |
TMDX241018C00130000 | 2024-06-06 1:25PM EDT | 2024-10-18 | 22.95 | 28.50 | 32.00 | 0.00 | - | 1 | 47 | 67.99% |
TMDX241220C00130000 | 2024-06-10 3:36PM EDT | 2024-12-20 | 33.00 | 33.70 | 36.90 | +4.40 | +15.38% | 2 | 83 | 69.23% |
TMDX250117C00130000 | 2024-06-05 1:22PM EDT | 2025-01-17 | 32.12 | 35.40 | 38.70 | 0.00 | - | 3 | 2 | 69.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621P00130000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.05 | -1.23 | -59.13% | 21 | 135 | 52.88% |
TMDX240719P00130000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 5.63 | 2.70 | 4.20 | +0.08 | +1.44% | 2 | 0 | 54.41% |
TMDX241018P00130000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 15.80 | 10.90 | 14.80 | 0.00 | - | 3 | 3 | 59.19% |
TMDX250117P00130000 | 2024-05-23 1:48PM EDT | 2025-01-17 | 20.00 | 16.80 | 20.00 | 0.00 | - | - | 14 | 59.22% |