Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00135000 | 2024-06-10 1:45PM EDT | 2024-06-21 | 9.75 | 10.40 | 12.00 | +3.15 | +47.73% | 111 | 585 | 50.90% |
TMDX240719C00135000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 8.98 | 14.90 | 17.00 | 0.00 | - | 2 | 0 | 57.18% |
TMDX241018C00135000 | 2024-06-05 10:47AM EDT | 2024-10-18 | 23.00 | 25.50 | 29.50 | 0.00 | - | 1 | 12 | 67.55% |
TMDX241220C00135000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 30.30 | 30.80 | 34.40 | 0.00 | - | 3 | 30 | 68.50% |
TMDX250117C00135000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 32.50 | 31.80 | 35.60 | +3.20 | +10.92% | 1 | 20 | 66.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621P00135000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 1.90 | 1.15 | 1.90 | -1.36 | -41.72% | 2 | 282 | 50.85% |
TMDX240719P00135000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 6.50 | 4.40 | 5.90 | -1.15 | -15.03% | 3 | 65 | 50.46% |
TMDX241018P00135000 | 2024-05-31 3:44PM EDT | 2024-10-18 | 18.90 | 13.20 | 17.00 | 0.00 | - | 3 | 15 | 59.08% |
TMDX241220P00135000 | 2024-06-10 3:44PM EDT | 2024-12-20 | 19.10 | 17.50 | 21.50 | -2.10 | -9.91% | 2 | 14 | 59.73% |
TMDX250117P00135000 | 2024-06-07 11:27AM EDT | 2025-01-17 | 22.40 | 18.80 | 23.00 | 0.00 | - | 1 | 10 | 59.16% |