Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00165000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 12.50% |
TMDX240719C00165000 | 2024-05-28 1:20PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
TMDX241018C00165000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TMDX241220C00165000 | 2024-05-23 2:46PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
TMDX250117C00165000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |