Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621C00080000 | 2024-04-19 1:24PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
TMDX240719C00080000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMDX241018C00080000 | 2024-05-22 12:22PM EDT | 2024-10-18 | 62.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMDX241220C00080000 | 2024-05-24 2:26PM EDT | 2024-12-20 | 67.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240621P00080000 | 2024-04-23 12:32PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
TMDX240719P00080000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMDX241018P00080000 | 2024-05-21 3:45PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TMDX241220P00080000 | 2024-05-15 9:38AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMDX250117P00080000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |