U.S. markets open in 8 hours 2 minutes
F S&P 500
5,367.75 -3.50 (-0.07%) F Dow Jones
38,883.00 -46.00 (-0.12%) F Nasdaq
19,094.50 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,032.70 -3.20 (-0.16%) Petróleo
77.74 0.00 (0.00%) Oro
2,318.80 -8.20 (-0.35%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 0 |
| 84.95 | 0.00 | - | - | 0 | 50.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 57.17 | 0.00 | - | 4 | 4 | 70.00 | 0.05 | 0.00 | - | 13 | 0 |
| 65.61 | 0.00 | - | 1 | 0 | 75.00 | 2.74 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 30 | 30 | 80.00 | 5.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 82.50 | 1.38 | 0.00 | - | 1 | 1 |
| 53.20 | 0.00 | - | 1 | 0 | 85.00 | 1.10 | 0.00 | - | - | 10 |
| 31.53 | 0.00 | - | 1 | 5 | 87.50 | 0.45 | 0.00 | - | 1 | 2 |
| 50.00 | 0.00 | - | 5 | 0 | 90.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 92.50 | 1.75 | 0.00 | - | - | 12 |
| 47.65 | 0.00 | - | 1 | 0 | 95.00 | 0.40 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 5 | 8 | 97.50 | 0.15 | 0.00 | - | 1 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 100.00 | 0.10 | 0.00 | - | 20 | 0 |
| 34.35 | 0.00 | - | 3 | 0 | 105.00 | 0.80 | 0.00 | - | 1 | 0 |
| 26.98 | 0.00 | - | 1 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 115.00 | 0.50 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 120.00 | 0.43 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 125.00 | 0.40 | 0.00 | - | 15 | 0 |
| 9.60 | 0.00 | - | 17 | 0 | 130.00 | 0.85 | 0.00 | - | 21 | 0 |
| 9.75 | 0.00 | - | 111 | 0 | 135.00 | 1.90 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 36 | 0 | 140.00 | 3.15 | 0.00 | - | 37 | 0 |
| 5.15 | 0.00 | - | 112 | 0 | 145.00 | 5.48 | 0.00 | - | 15 | 0 |
| 3.45 | 0.00 | - | 108 | 0 | 150.00 | 10.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.