Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.67 | 0.00 | - | 3 | 1 | 38.00 | 0.04 | 0.00 | - | 5 | 321 |
6.58 | 0.00 | - | - | 10 | 39.00 | 0.07 | 0.00 | - | 10 | 21 |
11.86 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 29 | 91 |
- | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 1 | 1 |
10.10 | 0.00 | - | 5 | 3 | 42.00 | 0.07 | 0.00 | - | 2 | 79 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 20 | 71 |
- | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 2 | 74 |
8.45 | 0.00 | - | 4 | 78 | 44.00 | 0.06 | 0.00 | - | 3 | 100 |
5.25 | 0.00 | - | 6 | 50 | 44.50 | 0.05 | 0.00 | - | 3 | 28 |
7.20 | 0.00 | - | 1 | 33 | 45.00 | 0.07 | 0.00 | - | 2 | 123 |
6.92 | 0.00 | - | 20 | 121 | 45.50 | 0.10 | 0.00 | - | 1 | 149 |
7.33 | 0.00 | - | 1 | 133 | 46.00 | 0.05 | 0.00 | - | 6 | 105 |
6.12 | 0.00 | - | 153 | 154 | 46.50 | 0.04 | 0.00 | - | 36 | 53 |
5.48 | 0.00 | - | 1 | 121 | 47.00 | 0.07 | 0.00 | - | 46 | 259 |
5.20 | 0.00 | - | 14 | 152 | 47.50 | 0.09 | 0.00 | - | 4 | 43 |
5.40 | 0.00 | - | 144 | 104 | 48.00 | 0.10 | 0.00 | - | 187 | 206 |
3.92 | 0.00 | - | 4 | 28 | 48.50 | 0.11 | 0.00 | - | 224 | 104 |
3.66 | 0.00 | - | 18 | 412 | 49.00 | 0.21 | 0.00 | - | 55 | 755 |
2.76 | 0.00 | - | 18 | 111 | 49.50 | 0.16 | 0.00 | - | 2,007 | 2,101 |
2.37 | 0.00 | - | 65 | 433 | 50.00 | 0.25 | 0.00 | - | 580 | 5,028 |
2.25 | 0.00 | - | 5 | 69 | 50.50 | 0.31 | 0.00 | - | 21 | 126 |
1.77 | 0.00 | - | 50 | 236 | 51.00 | 0.44 | 0.00 | - | 2,016 | 3,032 |
1.40 | 0.00 | - | 30 | 213 | 51.50 | 0.63 | 0.00 | - | 1,208 | 1,446 |
1.11 | 0.00 | - | 3,835 | 4,374 | 52.00 | 0.87 | 0.00 | - | 1,352 | 5,358 |
0.89 | 0.00 | - | 3,019 | 2,174 | 52.50 | 1.12 | 0.00 | - | 289 | 415 |
0.61 | 0.00 | - | 178 | 826 | 53.00 | 1.36 | 0.00 | - | 44 | 390 |
0.47 | 0.00 | - | 411 | 415 | 53.50 | 1.82 | 0.00 | - | 35 | 142 |
0.39 | 0.00 | - | 5,137 | 4,886 | 54.00 | 2.11 | 0.00 | - | 229 | 255 |
0.20 | 0.00 | - | 3,227 | 2,452 | 55.00 | 2.95 | 0.00 | - | 59 | 78 |
0.09 | 0.00 | - | 1,353 | 1,439 | 56.00 | 3.63 | 0.00 | - | 1 | 5 |
0.08 | 0.00 | - | 74 | 193 | 57.00 | - | - | - | - | - |
0.04 | 0.00 | - | 74 | 133 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 72 | 59.00 | - | - | - | - | - |
0.04 | 0.00 | - | 31 | 423 | 60.00 | 8.35 | 0.00 | - | 1 | 4 |
0.04 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 7 | 65.00 | - | - | - | - | - |