Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.67 | 0.00 | - | 2 | 3 | 39.00 | 0.02 | 0.00 | - | 2 | 30 |
10.33 | 0.00 | - | 2 | 1 | 40.00 | 0.04 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 35 | 35 |
9.80 | 0.00 | - | 2 | 20 | 42.00 | 0.06 | 0.00 | - | 5 | 64 |
- | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 1 | 1 |
6.19 | 0.00 | - | 12 | 12 | 43.00 | 0.15 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 43.50 | 0.12 | 0.00 | - | 1 | 21 |
4.48 | 0.00 | - | 10 | 1 | 44.00 | 0.14 | 0.00 | - | 1 | 69 |
8.12 | 0.00 | - | 6 | 216 | 44.50 | 0.17 | 0.00 | - | 1 | 10 |
7.57 | 0.00 | - | 18 | 33 | 45.00 | 0.12 | 0.00 | - | 51 | 103 |
7.94 | 0.00 | - | 1 | 5 | 45.50 | 0.22 | 0.00 | - | 7 | 25 |
6.00 | 0.00 | - | 55 | 55 | 46.00 | 0.22 | 0.00 | - | 59 | 73 |
6.93 | 0.00 | - | 200 | 200 | 46.50 | 0.25 | 0.00 | - | 7 | 20 |
3.39 | 0.00 | - | 4 | 1 | 47.00 | 0.20 | 0.00 | - | 1 | 61 |
4.90 | 0.00 | - | 1 | 2 | 47.50 | 0.40 | 0.00 | - | 1 | 73 |
4.55 | 0.00 | - | 40 | 52 | 48.00 | 0.27 | 0.00 | - | 22 | 95 |
1.85 | 0.00 | - | 1 | 15 | 48.50 | 0.33 | 0.00 | - | 26 | 56 |
3.54 | 0.00 | - | 85 | 111 | 49.00 | 0.53 | 0.00 | - | 13 | 204 |
3.35 | 0.00 | - | 24 | 68 | 49.50 | 0.64 | 0.00 | - | 3 | 37 |
2.90 | 0.00 | - | 6 | 23 | 50.00 | 0.60 | 0.00 | - | 121 | 252 |
3.65 | 0.00 | - | 2 | 23 | 50.50 | 0.96 | 0.00 | - | 4 | 50 |
2.13 | 0.00 | - | 11 | 636 | 51.00 | 0.99 | 0.00 | - | 50 | 109 |
1.84 | 0.00 | - | 4 | 35 | 51.50 | 1.53 | 0.00 | - | 3 | 7 |
1.68 | 0.00 | - | 31 | 161 | 52.00 | 1.42 | 0.00 | - | 8 | 88 |
1.41 | 0.00 | - | 5 | 46 | 52.50 | 1.70 | 0.00 | - | 5 | 9 |
1.31 | 0.00 | - | 16 | 268 | 53.00 | 1.80 | 0.00 | - | 6 | 31 |
1.06 | 0.00 | - | 6 | 26 | 53.50 | 2.96 | 0.00 | - | 72 | 155 |
0.98 | 0.00 | - | 31 | 121 | 54.00 | 2.93 | 0.00 | - | 9 | 21 |
0.66 | 0.00 | - | 47 | 284 | 55.00 | 3.35 | 0.00 | - | 99 | 98 |
0.45 | 0.00 | - | 28 | 168 | 56.00 | 5.00 | 0.00 | - | 1 | 13 |
0.36 | 0.00 | - | 30 | 39 | 57.00 | 5.10 | 0.00 | - | - | 1 |
0.55 | 0.00 | - | 10 | 59 | 57.50 | - | - | - | - | - |
0.22 | 0.00 | - | 18 | 47 | 58.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
0.09 | 0.00 | - | 20 | 272 | 60.00 | 12.50 | 0.00 | - | 7 | 8 |
0.20 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 10 | 62.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 101 | 65.00 | - | - | - | - | - |