Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.15 | 0.00 | - | 5 | 1 | 39.00 | 0.07 | 0.00 | - | 15 | 19 |
- | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 2 | 3 |
10.93 | 0.00 | - | 3 | 100 | 41.00 | - | - | - | - | - |
- | - | - | - | - | 41.50 | 0.40 | 0.00 | - | 1 | 4 |
6.33 | 0.00 | - | - | 10 | 42.00 | 0.15 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 43.00 | 0.17 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 43.50 | 0.22 | 0.00 | - | 1 | 118 |
- | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 44.50 | 0.30 | 0.00 | - | 1 | 2 |
4.95 | 0.00 | - | 2 | 48 | 45.00 | 0.30 | 0.00 | - | 250 | 274 |
- | - | - | - | - | 45.50 | 0.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 46.00 | 0.29 | 0.00 | - | 1 | 10 |
4.41 | 0.00 | - | 8 | 1 | 46.50 | 0.40 | 0.00 | - | 3 | 10 |
5.59 | 0.00 | - | 1 | 46 | 47.00 | 0.49 | 0.00 | - | 256 | 316 |
4.85 | 0.00 | - | 3 | 83 | 47.50 | 0.51 | 0.00 | - | 2 | 20 |
4.88 | 0.00 | - | 10 | 63 | 48.00 | 0.49 | 0.00 | - | 5 | 86 |
4.47 | 0.00 | - | 4 | 4 | 48.50 | 0.67 | 0.00 | - | 1 | 25 |
3.95 | 0.00 | - | 3 | 13 | 49.00 | 0.67 | 0.00 | - | 1 | 105 |
4.15 | 0.00 | - | 2 | 27 | 49.50 | 0.89 | 0.00 | - | 5 | 32 |
3.20 | 0.00 | - | 1 | 89 | 50.00 | 0.98 | 0.00 | - | 7 | 70 |
2.91 | 0.00 | - | 1 | 13 | 50.50 | 1.50 | 0.00 | - | 2 | 2 |
2.60 | 0.00 | - | 38 | 69 | 51.00 | 1.83 | 0.00 | - | 4 | 26 |
2.36 | 0.00 | - | 18 | 18 | 51.50 | 1.84 | 0.00 | - | 13 | 14 |
2.25 | 0.00 | - | 70 | 110 | 52.00 | 2.09 | 0.00 | - | 3 | 30 |
1.66 | 0.00 | - | 7 | 56 | 53.00 | 2.35 | 0.00 | - | 3 | 50 |
1.41 | 0.00 | - | 18 | 44 | 54.00 | 2.60 | 0.00 | - | - | 2 |
1.10 | 0.00 | - | 74 | 118 | 55.00 | 4.50 | 0.00 | - | 1 | 1 |
0.81 | 0.00 | - | 23 | 91 | 56.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 67 | 56.50 | - | - | - | - | - |
0.71 | 0.00 | - | 7 | 36 | 57.00 | 6.21 | 0.00 | - | 10 | 25 |
0.56 | 0.00 | - | 17 | 14 | 57.50 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 104 | 60.00 | 8.97 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 2 | 105 | 65.00 | 13.88 | 0.00 | - | 2 | 2 |