U.S. markets open in 7 hours 32 minutes
F S&P 500
5,524.00 +7.00 (+0.13%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,803.50 +52.75 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.65 +0.02 (+0.02%) Oro
2,337.40 -7.00 (-0.30%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.78 | 0.00 | - | - | 0 | 30.00 | 0.02 | 0.00 | - | 8 | 0 |
| 14.24 | 0.00 | - | 4 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 4 | 0 |
| 13.39 | 0.00 | - | 10 | 0 | 39.00 | 0.26 | 0.00 | - | - | 0 |
| 11.77 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 41.00 | 0.08 | 0.00 | - | 3 | 0 |
| 7.82 | 0.00 | - | - | 20 | 42.00 | 0.10 | 0.00 | - | 8 | 0 |
| 11.13 | 0.00 | - | 4 | 0 | 43.00 | 0.15 | 0.00 | - | 5 | 0 |
| 8.64 | 0.00 | - | 8 | 0 | 44.00 | 0.13 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 45.00 | 0.22 | 0.00 | - | 8 | 0 |
| 6.61 | 0.00 | - | 1 | 0 | 46.00 | 0.25 | 0.00 | - | 34 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 47.00 | 0.36 | 0.00 | - | 17 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 48.00 | 0.51 | 0.00 | - | 13 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 49.00 | 0.72 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 47 | 0 | 50.00 | 0.97 | 0.00 | - | 26 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 51.00 | 1.31 | 0.00 | - | 318 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 52.00 | 1.65 | 0.00 | - | 44 | 0 |
| 1.92 | 0.00 | - | 67 | 0 | 53.00 | 2.18 | 0.00 | - | 11 | 0 |
| 1.62 | 0.00 | - | 13 | 0 | 54.00 | 3.07 | 0.00 | - | 11 | 0 |
| 1.37 | 0.00 | - | 47 | 0 | 55.00 | 3.94 | 0.00 | - | 68 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 56.00 | 5.68 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 57.00 | 7.15 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 23 | 0 | 58.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 65 | 0 | 60.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 65.00 | 13.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.