Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.13 | 0.00 | - | 5 | 0 | 39.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 41.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.00 | 1.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 4 | 0 |
7.54 | 0.00 | - | 10 | 0 | 45.00 | 0.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.50 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 46.00 | 0.48 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 46.50 | 0.53 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 16 | 0 | 47.00 | 0.44 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 47.50 | 1.01 | 0.00 | - | - | 0 |
5.20 | 0.00 | - | 2 | 0 | 48.00 | 0.70 | 0.00 | - | 30 | 0 |
3.10 | 0.00 | - | - | 0 | 48.50 | 1.16 | 0.00 | - | - | 0 |
4.25 | 0.00 | - | 5 | 0 | 49.00 | 0.98 | 0.00 | - | 1 | 0 |
3.75 | 0.00 | - | 1 | 0 | 49.50 | 1.32 | 0.00 | - | 1 | 0 |
3.67 | 0.00 | - | 6 | 0 | 50.00 | 1.12 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 50.50 | 1.55 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | - | 0 | 51.00 | 2.03 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 4 | 0 | 51.50 | 2.00 | 0.00 | - | 4 | 0 |
2.73 | 0.00 | - | 2 | 0 | 52.00 | 2.15 | 0.00 | - | 1 | 0 |
2.32 | 0.00 | - | 20 | 0 | 52.50 | 2.42 | 0.00 | - | 20 | 0 |
2.02 | 0.00 | - | 50 | 0 | 53.00 | 3.20 | 0.00 | - | 15 | 0 |
2.17 | 0.00 | - | 1 | 0 | 53.50 | 3.20 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 7 | 0 | 54.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 0 | 54.50 | - | - | - | - | - |
1.65 | 0.00 | - | 11 | 0 | 55.00 | 3.90 | 0.00 | - | 2 | 0 |
1.13 | 0.00 | - | 33 | 0 | 56.00 | 5.88 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 14 | 0 | 56.50 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
0.54 | 0.00 | - | 8 | 0 | 60.00 | - | - | - | - | - |
0.14 | 0.00 | - | 46 | 0 | 65.00 | - | - | - | - | - |