U.S. markets open in 7 hours 31 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,803.50 +52.75 (+0.27%) E-mini Russell 2000 Index Futur
2,059.10 +6.30 (+0.31%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,337.40 -7.00 (-0.30%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.62 | 0.00 | - | 4 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 22.13 | 0.00 | - | 5 | 0 | 30.00 | 0.03 | 0.00 | - | 2 | 0 |
| 17.49 | 0.00 | - | 3 | 0 | 35.00 | 0.08 | 0.00 | - | 102 | 0 |
| 12.45 | 0.00 | - | 704 | 0 | 40.00 | 0.18 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 41.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.26 | 0.00 | - | 7 | 0 |
| 11.50 | 0.00 | - | 14 | 0 | 43.00 | 0.44 | 0.00 | - | 20 | 0 |
| 9.55 | 0.00 | - | 210 | 0 | 44.00 | 0.55 | 0.00 | - | 5 | 0 |
| 8.65 | 0.00 | - | 50 | 0 | 45.00 | 0.57 | 0.00 | - | 30 | 0 |
| 7.85 | 0.00 | - | 200 | 0 | 46.00 | 0.81 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 47.00 | 1.02 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 22 | 0 | 48.00 | 1.18 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 49.00 | 1.50 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 269 | 0 | 50.00 | 2.02 | 0.00 | - | 19 | 0 |
| 4.34 | 0.00 | - | 3 | 0 | 51.00 | 2.52 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 155 | 0 | 52.00 | 2.80 | 0.00 | - | 26 | 0 |
| 3.35 | 0.00 | - | 41 | 0 | 53.00 | 3.70 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 9 | 0 | 54.00 | 4.20 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 32 | 0 | 55.00 | 4.63 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 56.00 | 6.40 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 33 | 0 | 57.00 | 6.03 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 20 | 0 | 58.00 | 6.79 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 11 | 0 | 59.00 | 10.50 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 253 | 0 | 60.00 | 8.60 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 55 | 0 | 61.00 | 10.30 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 103 | 0 | 62.00 | 11.04 | 0.00 | - | 10 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 63.00 | 15.10 | 0.00 | - | 5 | 22 |
| 0.70 | 0.00 | - | 2 | 0 | 64.00 | 12.06 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 65.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 66.00 | 16.50 | 0.00 | - | 1 | 29 |
| 0.54 | 0.00 | - | 10 | 0 | 67.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 68.00 | 13.00 | 0.00 | - | 3 | 2 |
| 0.23 | 0.00 | - | 5 | 0 | 70.00 | 19.75 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 2 | 0 | 75.00 | 30.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 80.00 | 30.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 85.00 | 28.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 90.00 | 35.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 95.00 | 37.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 100.00 | 47.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.