U.S. markets open in 7 hours 55 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,914.00 +70.00 (+0.18%) F Nasdaq
19,805.00 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,058.80 +6.00 (+0.29%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,340.60 -3.80 (-0.16%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 0 | 25.00 | 0.24 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 30.00 | 0.17 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 5 | 0 |
| 14.35 | 0.00 | - | 17 | 0 | 40.00 | 1.01 | 0.00 | - | 6 | 0 |
| 13.09 | 0.00 | - | - | 0 | 41.00 | 1.20 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | - | 0 | 42.00 | 2.50 | 0.00 | - | 10 | 0 |
| 11.67 | 0.00 | - | 2 | 0 | 43.00 | 2.05 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 44.00 | 1.91 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 26 | 0 | 45.00 | 2.50 | 0.00 | - | 11 | 0 |
| 9.47 | 0.00 | - | 10 | 0 | 46.00 | 2.60 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 8 | 0 | 47.00 | 3.00 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 48.00 | 3.70 | 0.00 | - | 1 | 0 |
| 8.79 | 0.00 | - | 3 | 0 | 49.00 | 4.10 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 11 | 0 | 50.00 | 4.15 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 1 | 0 | 51.00 | 5.23 | 0.00 | - | 10 | 0 |
| 6.01 | 0.00 | - | 11 | 0 | 52.00 | 5.07 | 0.00 | - | 4 | 0 |
| 6.09 | 0.00 | - | 13 | 0 | 53.00 | 5.83 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 54.00 | 7.00 | 0.00 | - | 1 | 0 |
| 5.11 | 0.00 | - | 6 | 0 | 55.00 | 7.38 | 0.00 | - | 25 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 56.00 | 8.15 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 57.00 | 10.90 | 0.00 | - | 3 | 4 |
| 4.11 | 0.00 | - | 7 | 0 | 58.00 | 10.43 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 24 | 0 | 59.00 | 12.65 | 0.00 | - | - | 6 |
| 3.59 | 0.00 | - | 296 | 0 | 60.00 | 10.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 61.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 17 | 0 | 62.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 63.00 | 14.04 | 0.00 | - | 2 | 2 |
| 3.19 | 0.00 | - | 95 | 0 | 64.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 11 | 0 | 65.00 | 15.20 | 0.00 | - | 5 | 0 |
| 2.81 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 0 | 67.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 0 | 68.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 17 | 0 | 70.00 | 18.95 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 80.00 | 32.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.