Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240719C00030000 | 2024-06-17 10:54AM EDT | 2024-07-19 | 21.78 | 22.45 | 22.85 | 0.00 | - | - | 35 | 95.70% |
TMF240816C00030000 | 2024-06-21 10:43AM EDT | 2024-08-16 | 22.13 | 22.50 | 22.85 | 0.00 | - | 5 | 34 | 70.31% |
TMF241115C00030000 | 2024-06-07 1:26PM EDT | 2024-11-15 | 19.60 | 22.65 | 23.15 | 0.00 | - | 1 | 7 | 54.88% |
TMF250117C00030000 | 2024-06-18 1:02PM EDT | 2025-01-17 | 23.89 | 22.75 | 23.40 | 0.00 | - | 2 | 426 | 50.68% |
TMF260116C00030000 | 2024-06-21 9:41AM EDT | 2026-01-16 | 26.50 | 24.55 | 26.10 | 0.00 | - | 3 | 1,134 | 52.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240719P00030000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 8 | 31 | 106.25% |
TMF240816P00030000 | 2024-06-21 10:38AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
TMF241115P00030000 | 2024-06-13 2:29PM EDT | 2024-11-15 | 0.18 | 0.04 | 0.28 | 0.00 | - | 21 | 118 | 54.15% |
TMF250117P00030000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 12.50% |
TMF260116P00030000 | 2024-06-20 9:56AM EDT | 2026-01-16 | 2.10 | 0.25 | 5.25 | 0.00 | - | 1 | 176 | 52.45% |