U.S. markets open in 10 minutes
F S&P 500
5,530.00 -4.25 (-0.08%) F Dow Jones
39,669.00 +86.00 (+0.22%) F Nasdaq
19,913.75 -69.00 (-0.35%) E-mini Russell 2000 Index Futur
2,045.50 +2.10 (+0.10%) Petróleo
80.60 -0.13 (-0.16%) Oro
2,340.10 +8.90 (+0.38%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00040000 | 2024-06-17 11:12AM EDT | 2024-06-28 | 11.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF240705C00040000 | 2024-06-04 10:25AM EDT | 2024-07-05 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TMF240719C00040000 | 2024-06-20 10:48AM EDT | 2024-07-19 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| TMF240816C00040000 | 2024-06-20 12:41PM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 704 | 727 | 0.00% |
| TMF241115C00040000 | 2024-06-21 3:20PM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
| TMF250117C00040000 | 2024-06-21 11:42AM EDT | 2025-01-17 | 14.34 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 0.00% |
| TMF260116C00040000 | 2024-06-20 12:41PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00040000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 91 | 50.00% |
| TMF240705P00040000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| TMF240712P00040000 | 2024-06-20 10:28AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TMF240719P00040000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| TMF240726P00040000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMF240802P00040000 | 2024-06-20 10:17AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| TMF240816P00040000 | 2024-06-20 12:16PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 12.50% |
| TMF241115P00040000 | 2024-06-18 12:16PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,317 | 12.50% |
| TMF250117P00040000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 6.25% |
| TMF260116P00040000 | 2024-06-17 12:18PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.