U.S. markets open in 9 hours 26 minutes
F S&P 500
5,366.75 +2.75 (+0.05%) F Dow Jones
38,997.00 +42.00 (+0.11%) F Nasdaq
19,082.00 +21.75 (+0.11%) E-mini Russell 2000 Index Futur
2,057.90 +4.90 (+0.24%) Petróleo
75.75 +0.20 (+0.26%) Oro
2,399.40 +8.50 (+0.36%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00044000 | 2024-06-03 1:32PM EDT | 2024-06-07 | 7.96 | 7.80 | 8.05 | +2.64 | +49.62% | 2 | 55 | 150.00% |
| TMF240621C00044000 | 2024-06-04 2:35PM EDT | 2024-06-21 | 7.20 | 8.00 | 8.30 | 0.00 | - | 36 | 99 | 61.04% |
| TMF240628C00044000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 3.75 | 8.00 | 8.35 | 0.00 | - | 63 | 41 | 51.66% |
| TMF240719C00044000 | 2024-06-06 10:35AM EDT | 2024-07-19 | 8.00 | 8.25 | 8.55 | -0.55 | -6.43% | 2 | 13 | 47.95% |
| TMF240816C00044000 | 2024-06-06 2:22PM EDT | 2024-08-16 | 8.85 | 8.85 | 9.10 | +0.60 | +7.27% | 19 | 785 | 47.07% |
| TMF241115C00044000 | 2024-06-05 10:19AM EDT | 2024-11-15 | 9.86 | 10.55 | 11.05 | 0.00 | - | 4 | 17 | 50.01% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00044000 | 2024-06-05 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 93 | 150.00% |
| TMF240614P00044000 | 2024-06-06 3:40PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 58 | 102 | 61.33% |
| TMF240621P00044000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 82 | 614 | 50.00% |
| TMF240628P00044000 | 2024-06-06 9:58AM EDT | 2024-06-28 | 0.26 | 0.17 | 0.26 | -0.02 | -7.14% | 3 | 85 | 50.98% |
| TMF240705P00044000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.32 | 0.25 | 0.36 | -0.04 | -11.11% | 2 | 63 | 48.54% |
| TMF240719P00044000 | 2024-06-06 1:44PM EDT | 2024-07-19 | 0.50 | 0.44 | 0.56 | -0.16 | -24.24% | 22 | 82 | 45.61% |
| TMF240816P00044000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 0.90 | 0.87 | 1.01 | -0.04 | -4.26% | 2 | 292 | 43.90% |
| TMF241115P00044000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 2.50 | 2.31 | 2.58 | 0.00 | - | 12 | 118 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.