U.S. markets open in 13 minutes
F S&P 500
5,530.50 -3.75 (-0.07%) F Dow Jones
39,665.00 +82.00 (+0.21%) F Nasdaq
19,921.25 -61.50 (-0.31%) E-mini Russell 2000 Index Futur
2,046.10 +2.70 (+0.13%) Petróleo
80.72 -0.01 (-0.01%) Oro
2,339.60 +8.40 (+0.36%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00045000 | 2024-06-20 11:15AM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TMF240705C00045000 | 2024-06-21 3:16PM EDT | 2024-07-05 | 7.57 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
| TMF240712C00045000 | 2024-06-07 10:28AM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TMF240719C00045000 | 2024-06-21 1:40PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TMF240726C00045000 | 2024-06-21 10:46AM EDT | 2024-07-26 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| TMF240816C00045000 | 2024-06-21 11:18AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 59 | 461 | 0.00% |
| TMF241115C00045000 | 2024-06-21 2:46PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TMF250117C00045000 | 2024-06-21 11:32AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 906 | 0.00% |
| TMF250221C00045000 | 2024-06-21 3:47PM EDT | 2025-02-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMF260116C00045000 | 2024-06-21 11:27AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00045000 | 2024-06-21 11:19AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| TMF240705P00045000 | 2024-06-21 11:32AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 103 | 25.00% |
| TMF240712P00045000 | 2024-06-20 9:43AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 274 | 12.50% |
| TMF240719P00045000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 278 | 12.50% |
| TMF240726P00045000 | 2024-06-21 2:04PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TMF240802P00045000 | 2024-06-17 2:49PM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TMF240816P00045000 | 2024-06-20 1:55PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 461 | 12.50% |
| TMF241115P00045000 | 2024-06-20 1:56PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 218 | 6.25% |
| TMF250117P00045000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 6.25% |
| TMF260116P00045000 | 2024-06-20 1:17PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.