Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:46.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00046000 | 2024-06-06 2:17PM EDT | 2024-06-07 | 6.01 | 5.85 | 6.05 | +0.34 | +6.00% | 1 | 249 | 89.84% |
| TMF240614C00046000 | 2024-06-05 9:58AM EDT | 2024-06-14 | 5.99 | 5.95 | 6.25 | 0.00 | - | 5 | 106 | 58.20% |
| TMF240621C00046000 | 2024-06-06 3:19PM EDT | 2024-06-21 | 6.55 | 6.20 | 6.50 | +0.39 | +6.33% | 42 | 3,518 | 55.76% |
| TMF240628C00046000 | 2024-06-05 10:36AM EDT | 2024-06-28 | 5.74 | 6.15 | 6.50 | 0.00 | - | 25 | 131 | 51.51% |
| TMF240705C00046000 | 2024-05-24 11:38AM EDT | 2024-07-05 | 3.55 | 6.30 | 6.60 | 0.00 | - | 8 | 0 | 47.80% |
| TMF240719C00046000 | 2024-06-04 10:37AM EDT | 2024-07-19 | 5.26 | 6.55 | 6.90 | 0.00 | - | 1 | 6 | 45.68% |
| TMF240816C00046000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 7.60 | 7.30 | 7.65 | 0.00 | - | 5 | 835 | 46.56% |
| TMF241115C00046000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 8.60 | 9.30 | 9.70 | 0.00 | - | 5 | 48 | 48.63% |
| TMF250117C00046000 | 2024-06-05 11:33AM EDT | 2025-01-17 | 10.42 | 10.20 | 10.75 | 0.00 | - | 4 | 88 | 48.67% |
| TMF260116C00046000 | 2024-05-29 12:09PM EDT | 2026-01-16 | 10.60 | 14.70 | 16.10 | 0.00 | - | 1 | 70 | 50.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00046000 | 2024-06-06 3:17PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 25 | 1,089 | 78.91% |
| TMF240614P00046000 | 2024-06-06 1:45PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.14 | -0.04 | -30.77% | 20 | 224 | 51.17% |
| TMF240621P00046000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.30 | -0.04 | -14.81% | 584 | 9,657 | 49.32% |
| TMF240628P00046000 | 2024-06-06 3:20PM EDT | 2024-06-28 | 0.32 | 0.35 | 0.45 | -0.11 | -25.58% | 25 | 84 | 46.68% |
| TMF240705P00046000 | 2024-06-06 3:35PM EDT | 2024-07-05 | 0.50 | 0.47 | 0.54 | -0.10 | -16.67% | 5 | 12 | 43.56% |
| TMF240719P00046000 | 2024-06-04 12:19PM EDT | 2024-07-19 | 1.04 | 0.76 | 0.89 | 0.00 | - | 1 | 133 | 43.58% |
| TMF240816P00046000 | 2024-06-06 3:08PM EDT | 2024-08-16 | 1.38 | 1.33 | 1.50 | -0.07 | -4.83% | 6 | 131 | 43.16% |
| TMF241115P00046000 | 2024-06-05 3:34PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.40 | 0.00 | - | 17 | 946 | 45.35% |
| TMF250117P00046000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 4.05 | 3.90 | 4.30 | -2.55 | -38.64% | 1 | 94 | 44.87% |
| TMF260116P00046000 | 2024-05-29 12:30PM EDT | 2026-01-16 | 10.60 | 7.55 | 8.95 | 0.00 | - | 1 | 26 | 47.78% |
© 2024 Yahoo. Todos los derechos reservados.