Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:48.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00048000 | 2024-05-23 3:48PM EDT | 2024-05-24 | 0.49 | 0.42 | 0.54 | -0.65 | -57.02% | 233 | 13,098 | 26.56% |
| TMF240531C00048000 | 2024-05-23 2:19PM EDT | 2024-05-31 | 1.11 | 0.96 | 1.04 | -0.58 | -34.32% | 51 | 443 | 29.40% |
| TMF240607C00048000 | 2024-05-23 3:56PM EDT | 2024-06-07 | 1.46 | 1.45 | 1.47 | -0.69 | -32.09% | 1,438 | 14,327 | 32.81% |
| TMF240614C00048000 | 2024-05-22 2:12PM EDT | 2024-06-14 | 2.38 | 1.82 | 1.98 | 0.00 | - | 1 | 59 | 37.99% |
| TMF240621C00048000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 2.17 | 2.07 | 2.17 | -0.53 | -19.63% | 201 | 3,642 | 36.72% |
| TMF240628C00048000 | 2024-05-23 3:02PM EDT | 2024-06-28 | 2.24 | 2.14 | 2.33 | -0.15 | -6.28% | 1 | 98 | 35.69% |
| TMF240719C00048000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 2.74 | 2.79 | 2.92 | -0.66 | -19.41% | 5 | 6 | 36.23% |
| TMF240816C00048000 | 2024-05-23 1:22PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.80 | -0.45 | -11.11% | 175 | 1,005 | 39.23% |
| TMF241115C00048000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 6.50 | 5.70 | 6.15 | 0.00 | - | 1 | 78 | 45.07% |
| TMF250117C00048000 | 2024-05-23 1:34PM EDT | 2025-01-17 | 7.10 | 6.65 | 7.30 | -0.34 | -4.57% | 2 | 273 | 46.19% |
| TMF260116C00048000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 12.50 | 11.05 | 12.75 | -0.50 | -3.85% | 8 | 21 | 51.95% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00048000 | 2024-05-23 3:42PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.23 | +0.11 | +110.00% | 234 | 1,260 | 25.00% |
| TMF240531P00048000 | 2024-05-23 2:03PM EDT | 2024-05-31 | 0.66 | 0.56 | 0.66 | +0.33 | +100.00% | 118 | 142 | 26.42% |
| TMF240607P00048000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 1.05 | 1.03 | 1.10 | +0.30 | +40.00% | 37 | 107 | 30.81% |
| TMF240614P00048000 | 2024-05-23 10:33AM EDT | 2024-06-14 | 1.62 | 1.38 | 1.49 | +0.55 | +51.40% | 26 | 29 | 33.84% |
| TMF240621P00048000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 1.56 | 1.55 | 1.64 | +0.34 | +27.87% | 7,536 | 152 | 32.37% |
| TMF240628P00048000 | 2024-05-23 2:28PM EDT | 2024-06-28 | 1.87 | 1.85 | 2.01 | -0.08 | -4.10% | 2 | 20 | 35.21% |
| TMF240816P00048000 | 2024-05-23 10:53AM EDT | 2024-08-16 | 3.17 | 3.10 | 3.40 | +0.31 | +10.84% | 1 | 272 | 38.06% |
| TMF241115P00048000 | 2024-05-23 1:07PM EDT | 2024-11-15 | 5.20 | 4.95 | 5.30 | +0.40 | +8.33% | 3 | 56 | 40.85% |
| TMF250117P00048000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 6.00 | 5.85 | 6.45 | 0.00 | - | 2 | 178 | 42.55% |
| TMF260116P00048000 | 2024-05-20 12:46PM EDT | 2026-01-16 | 10.20 | 9.65 | 11.20 | 0.00 | - | 6 | 37 | 46.63% |
© 2024 Yahoo. Todos los derechos reservados.