Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00048500 | 2024-05-23 3:53PM EDT | 2024-05-24 | 0.25 | 0.17 | 0.29 | -0.72 | -74.23% | 70 | 265 | 26.95% |
TMF240531C00048500 | 2024-05-23 3:50PM EDT | 2024-05-31 | 0.71 | 0.71 | 0.75 | -0.70 | -49.65% | 80 | 41 | 28.08% |
TMF240607C00048500 | 2024-05-23 3:59PM EDT | 2024-06-07 | 1.21 | 1.19 | 1.24 | -0.67 | -35.64% | 18,044 | 241 | 33.20% |
TMF240614C00048500 | 2024-05-23 2:12PM EDT | 2024-06-14 | 1.66 | 1.58 | 1.72 | -0.09 | -5.14% | 140 | 10 | 37.65% |
TMF240628C00048500 | 2024-05-23 11:30AM EDT | 2024-06-28 | 1.74 | 1.90 | 2.05 | -0.80 | -31.50% | 1 | 3 | 35.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524P00048500 | 2024-05-23 2:45PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.52 | +0.22 | +115.79% | 111 | 439 | 28.42% |
TMF240531P00048500 | 2024-05-23 12:07PM EDT | 2024-05-31 | 0.97 | 0.82 | 0.91 | +0.45 | +86.54% | 31 | 181 | 26.42% |
TMF240607P00048500 | 2024-05-23 12:15PM EDT | 2024-06-07 | 1.31 | 1.24 | 1.33 | +0.26 | +24.76% | 43 | 29 | 30.23% |
TMF240614P00048500 | 2024-05-23 1:51PM EDT | 2024-06-14 | 1.68 | 1.61 | 1.73 | +0.33 | +24.44% | 3 | 6 | 33.50% |
TMF240628P00048500 | 2024-05-17 9:58AM EDT | 2024-06-28 | 2.06 | 2.12 | 2.27 | +0.06 | +3.00% | 1 | 13 | 35.21% |