Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Precio de ejercicio:49.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00049000 | 2024-05-23 2:35PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.16 | -0.53 | -82.81% | 121 | 697 | 29.10% |
| TMF240531C00049000 | 2024-05-23 3:34PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.55 | -0.52 | -49.06% | 119 | 256 | 27.93% |
| TMF240607C00049000 | 2024-05-23 2:29PM EDT | 2024-06-07 | 1.06 | 0.97 | 1.06 | -0.46 | -30.26% | 122 | 268 | 33.89% |
| TMF240614C00049000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 1.57 | 1.39 | 1.50 | 0.00 | - | 4 | 48 | 37.45% |
| TMF240621C00049000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 1.62 | 1.60 | 1.67 | -0.51 | -23.72% | 6,662 | 135 | 35.89% |
| TMF240628C00049000 | 2024-05-23 1:56PM EDT | 2024-06-28 | 1.74 | 1.70 | 1.83 | -0.56 | -24.35% | 21 | 50 | 34.91% |
| TMF240816C00049000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 2.99 | 3.20 | 3.35 | -0.67 | -18.31% | 8 | 129 | 39.16% |
| TMF241115C00049000 | 2024-05-23 9:40AM EDT | 2024-11-15 | 5.34 | 5.35 | 5.65 | -0.51 | -8.72% | 15 | 33 | 44.47% |
| TMF250117C00049000 | 2024-05-23 10:02AM EDT | 2025-01-17 | 6.80 | 6.25 | 6.85 | -0.35 | -4.90% | 7 | 38 | 45.94% |
| TMF260116C00049000 | 2024-05-20 10:01AM EDT | 2026-01-16 | 12.25 | 10.75 | 12.35 | 0.00 | - | 1 | 15 | 51.76% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00049000 | 2024-05-23 2:50PM EDT | 2024-05-24 | 0.80 | 0.68 | 0.82 | +0.46 | +135.29% | 87 | 570 | 26.37% |
| TMF240531P00049000 | 2024-05-23 3:01PM EDT | 2024-05-31 | 1.11 | 1.07 | 1.18 | +0.47 | +73.44% | 168 | 80 | 25.83% |
| TMF240607P00049000 | 2024-05-23 10:46AM EDT | 2024-06-07 | 1.70 | 1.53 | 1.61 | +0.40 | +30.77% | 10 | 321 | 30.37% |
| TMF240614P00049000 | 2024-05-22 3:06PM EDT | 2024-06-14 | 1.53 | 1.87 | 1.99 | 0.00 | - | 5 | 59 | 33.30% |
| TMF240621P00049000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 2.05 | 2.04 | 2.14 | +0.48 | +30.57% | 1 | 72 | 31.89% |
| TMF240628P00049000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 2.43 | 2.39 | 2.52 | +0.28 | +13.02% | 20 | 12 | 34.94% |
| TMF240816P00049000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 3.35 | 3.65 | 3.85 | 0.00 | - | 1 | 106 | 37.13% |
| TMF241115P00049000 | 2024-05-23 12:37PM EDT | 2024-11-15 | 5.69 | 5.55 | 5.85 | -0.16 | -2.74% | 2 | 109 | 40.82% |
| TMF250117P00049000 | 2024-05-21 10:08AM EDT | 2025-01-17 | 6.35 | 6.50 | 6.95 | 0.00 | - | 1 | 56 | 42.14% |
| TMF260116P00049000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 10.55 | 10.35 | 11.60 | 0.00 | - | 1 | 24 | 45.73% |
© 2024 Yahoo. Todos los derechos reservados.