Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:51.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00051000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 1.77 | 1.63 | 1.91 | 0.00 | - | 50 | 236 | 36.82% |
| TMF240705C00051000 | 2024-06-21 11:42AM EDT | 2024-07-05 | 2.13 | 2.17 | 2.43 | 0.00 | - | 11 | 636 | 39.94% |
| TMF240712C00051000 | 2024-06-20 10:59AM EDT | 2024-07-12 | 2.60 | 2.25 | 3.45 | 0.00 | - | 38 | 69 | 54.59% |
| TMF240719C00051000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 3.03 | 2.50 | 3.70 | 0.00 | - | 177 | 329 | 51.32% |
| TMF240726C00051000 | 2024-06-06 11:20AM EDT | 2024-07-26 | 3.55 | 3.10 | 3.40 | 0.00 | - | - | 1 | 40.58% |
| TMF240816C00051000 | 2024-06-20 11:57AM EDT | 2024-08-16 | 4.05 | 4.10 | 4.30 | 0.00 | - | 2 | 488 | 43.34% |
| TMF241115C00051000 | 2024-06-21 2:26PM EDT | 2024-11-15 | 6.68 | 6.15 | 7.60 | 0.00 | - | 5 | 107 | 52.21% |
| TMF250117C00051000 | 2024-06-20 11:30AM EDT | 2025-01-17 | 7.79 | 7.35 | 9.80 | 0.00 | - | 17 | 78 | 58.01% |
| TMF260116C00051000 | 2024-06-20 11:52AM EDT | 2026-01-16 | 13.60 | 12.25 | 14.35 | 0.00 | - | 1 | 225 | 53.28% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00051000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | -0.02 | -4.35% | 50 | 3,032 | 6.25% |
| TMF240705P00051000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 0.99 | 0.00 | 2.62 | 0.00 | - | 50 | 109 | 53.66% |
| TMF240712P00051000 | 2024-06-20 10:09AM EDT | 2024-07-12 | 1.83 | 0.97 | 2.27 | 0.00 | - | 4 | 26 | 63.75% |
| TMF240719P00051000 | 2024-06-20 12:26PM EDT | 2024-07-19 | 1.96 | 1.42 | 1.57 | 0.00 | - | 36 | 1,813 | 41.41% |
| TMF240726P00051000 | 2024-06-21 11:57AM EDT | 2024-07-26 | 2.03 | 1.64 | 1.79 | 0.00 | - | 1 | 12 | 40.43% |
| TMF240802P00051000 | 2024-06-17 1:57PM EDT | 2024-08-02 | 2.48 | 1.96 | 2.16 | 0.00 | - | - | 1 | 42.29% |
| TMF240816P00051000 | 2024-06-20 2:45PM EDT | 2024-08-16 | 2.75 | 2.10 | 3.45 | 0.00 | - | 6 | 128 | 52.95% |
| TMF241115P00051000 | 2024-06-20 10:13AM EDT | 2024-11-15 | 5.23 | 3.85 | 6.25 | 0.00 | - | 10 | 1,007 | 54.18% |
| TMF250117P00051000 | 2024-06-21 12:39PM EDT | 2025-01-17 | 5.90 | 5.35 | 7.45 | 0.00 | - | 1 | 982 | 53.09% |
| TMF260116P00051000 | 2024-06-13 10:41AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 964 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.