U.S. markets open in 6 hours 50 minutes
F S&P 500
5,371.00 +7.00 (+0.13%) F Dow Jones
39,031.00 +76.00 (+0.20%) F Nasdaq
19,094.75 +34.50 (+0.18%) E-mini Russell 2000 Index Futur
2,059.00 +6.00 (+0.29%) Petróleo
75.61 +0.06 (+0.08%) Oro
2,394.50 +3.60 (+0.15%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00052000 | 2024-06-06 3:51PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 1.56% |
| TMF240614C00052000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.39% |
| TMF240621C00052000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.39% |
| TMF240628C00052000 | 2024-06-06 3:59PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TMF240705C00052000 | 2024-06-06 12:54PM EDT | 2024-07-05 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| TMF240712C00052000 | 2024-06-05 2:43PM EDT | 2024-07-12 | 2.69 | - | - | 0.00 | - | - | - | 0.00% |
| TMF240719C00052000 | 2024-06-06 10:15AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| TMF240816C00052000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.20% |
| TMF241115C00052000 | 2024-06-06 3:16PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.10% |
| TMF250117C00052000 | 2024-06-06 1:21PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.10% |
| TMF260116C00052000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00052000 | 2024-06-06 3:49PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TMF240614P00052000 | 2024-06-06 3:40PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| TMF240621P00052000 | 2024-06-06 3:09PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TMF240628P00052000 | 2024-06-06 12:30PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TMF240719P00052000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240816P00052000 | 2024-06-05 2:01PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMF241115P00052000 | 2024-06-05 12:45PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF250117P00052000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMF260116P00052000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.