Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628C00053000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 178 | 826 | 1.56% |
TMF240705C00053000 | 2024-06-21 3:06PM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 268 | 1.56% |
TMF240712C00053000 | 2024-06-21 1:26PM EDT | 2024-07-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.78% |
TMF240719C00053000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 71 | 328 | 0.78% |
TMF240726C00053000 | 2024-06-21 12:30PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
TMF240816C00053000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 563 | 0.78% |
TMF241115C00053000 | 2024-06-21 2:08PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 0.39% |
TMF250117C00053000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 589 | 0.39% |
TMF260116C00053000 | 2024-06-21 2:37PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240628P00053000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 44 | 390 | 0.00% |
TMF240705P00053000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
TMF240712P00053000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
TMF240719P00053000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
TMF240726P00053000 | 2024-06-13 12:26PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
TMF240802P00053000 | 2024-06-21 9:35AM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
TMF240816P00053000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
TMF241115P00053000 | 2024-06-18 1:13PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
TMF250117P00053000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
TMF260116P00053000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |