U.S. markets closed
F S&P 500
5,364.00 0.00 (0.00%) F Dow Jones
38,983.00 +28.00 (+0.07%) F Nasdaq
19,072.25 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,056.10 +3.10 (+0.15%) Petróleo
75.73 +0.18 (+0.24%) Oro
2,395.80 +4.90 (+0.20%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:54.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00054000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.25 | -0.04 | -14.81% | 91 | 218 | 83.59% |
| TMF240614C00054000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 0.91 | 0.90 | 0.95 | +0.04 | +4.60% | 184 | 152 | 56.98% |
| TMF240621C00054000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 1.21 | 1.17 | 1.24 | +0.06 | +5.22% | 385 | 611 | 49.71% |
| TMF240628C00054000 | 2024-06-06 3:07PM EDT | 2024-06-28 | 1.43 | 1.36 | 1.49 | +0.04 | +2.88% | 5 | 35 | 46.19% |
| TMF240712C00054000 | 2024-06-06 3:06PM EDT | 2024-07-12 | 2.00 | 1.90 | 2.06 | +0.44 | +28.21% | 1 | 9 | 45.17% |
| TMF240719C00054000 | 2024-06-06 2:41PM EDT | 2024-07-19 | 2.25 | 2.11 | 2.29 | +0.06 | +2.74% | 81 | 131 | 44.63% |
| TMF240816C00054000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.25 | -0.15 | -4.62% | 28 | 236 | 45.34% |
| TMF241115C00054000 | 2024-06-06 11:08AM EDT | 2024-11-15 | 5.35 | 5.40 | 5.70 | -0.25 | -4.46% | 1 | 112 | 47.79% |
| TMF250117C00054000 | 2024-06-06 3:38PM EDT | 2025-01-17 | 6.95 | 6.30 | 6.75 | +0.69 | +11.02% | 42 | 103 | 47.02% |
| TMF260116C00054000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 9.90 | 11.30 | 12.80 | 0.00 | - | 1 | 94 | 52.47% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614P00054000 | 2024-06-05 12:56PM EDT | 2024-06-14 | 3.01 | 2.87 | 3.05 | 0.00 | - | 100 | 49 | 54.69% |
| TMF240621P00054000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 5.85 | 3.10 | 3.25 | 0.00 | - | 4 | 9 | 47.41% |
| TMF240705P00054000 | 2024-05-24 10:41AM EDT | 2024-07-05 | 6.20 | 3.80 | 4.05 | 0.00 | - | 1 | 1 | 48.39% |
| TMF240719P00054000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 6.37 | 4.20 | 4.50 | 0.00 | - | - | 1 | 46.19% |
| TMF240816P00054000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 7.05 | 5.00 | 5.20 | 0.00 | - | 1 | 29 | 43.70% |
| TMF241115P00054000 | 2024-06-06 1:20PM EDT | 2024-11-15 | 7.40 | 6.90 | 7.35 | -1.45 | -16.38% | 1 | 5 | 44.54% |
| TMF250117P00054000 | 2024-06-04 12:36PM EDT | 2025-01-17 | 8.63 | 7.80 | 8.40 | 0.00 | - | 1 | 56 | 44.26% |
| TMF260116P00054000 | 2024-03-06 2:17PM EDT | 2026-01-16 | 10.95 | 13.45 | 14.35 | 0.00 | - | 10 | 12 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.