U.S. markets open in 7 hours 22 minutes
F S&P 500
5,370.75 +6.75 (+0.13%) F Dow Jones
39,039.00 +84.00 (+0.22%) F Nasdaq
19,093.75 +33.50 (+0.18%) E-mini Russell 2000 Index Futur
2,058.70 +5.70 (+0.28%) Petróleo
75.69 +0.14 (+0.19%) Oro
2,394.20 +3.30 (+0.14%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00055000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| TMF240614C00055000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,372 | 0 | 12.50% |
| TMF240621C00055000 | 2024-06-06 3:32PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| TMF240628C00055000 | 2024-06-06 3:42PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TMF240705C00055000 | 2024-06-06 1:40PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF240712C00055000 | 2024-06-05 2:52PM EDT | 2024-07-12 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMF240719C00055000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMF240816C00055000 | 2024-06-06 3:52PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| TMF241115C00055000 | 2024-06-06 1:34PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| TMF250117C00055000 | 2024-06-06 3:47PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| TMF260116C00055000 | 2024-06-06 1:42PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00055000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240621P00055000 | 2024-06-05 11:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240628P00055000 | 2024-06-04 12:36PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240719P00055000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMF240816P00055000 | 2024-06-06 3:29PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMF241115P00055000 | 2024-06-06 1:07PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TMF250117P00055000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00055000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.