Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:56.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00056000 | 2024-05-14 2:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,497 | 107.03% |
| TMF240531C00056000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 345 | 39.84% |
| TMF240607C00056000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 4 | 8 | 43.16% |
| TMF240614C00056000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.12 | -0.03 | -21.43% | 6 | 6 | 37.50% |
| TMF240816C00056000 | 2024-05-23 3:07PM EDT | 2024-08-16 | 1.19 | 1.05 | 1.21 | -0.05 | -4.03% | 24 | 594 | 38.89% |
| TMF241115C00056000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 3.28 | 2.96 | 3.35 | 0.00 | - | 15 | 105 | 45.06% |
| TMF250117C00056000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.70 | 3.85 | 4.40 | 0.00 | - | 1 | 417 | 45.65% |
| TMF260116C00056000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 8.75 | 9.20 | 10.10 | 0.00 | - | 9 | 166 | 50.06% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00056000 | 2024-04-15 2:22PM EDT | 2024-05-24 | 11.32 | 5.70 | 6.05 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240531P00056000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 8.70 | 7.65 | 7.80 | 0.00 | - | - | 0 | 56.45% |
| TMF240816P00056000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 12.80 | 8.45 | 8.80 | 0.00 | - | 10 | 115 | 37.26% |
| TMF241115P00056000 | 2024-04-12 10:28AM EDT | 2024-11-15 | 11.35 | 11.00 | 11.50 | 0.00 | - | 1 | 1 | 48.50% |
| TMF250117P00056000 | 2024-04-09 3:15PM EDT | 2025-01-17 | 10.48 | 11.30 | 12.00 | 0.00 | - | 30 | 21 | 44.96% |
| TMF260116P00056000 | 2024-03-06 2:14PM EDT | 2026-01-16 | 12.45 | 14.70 | 15.60 | 0.00 | - | 1 | 10 | 42.98% |
© 2024 Yahoo. Todos los derechos reservados.