U.S. markets open in 23 minutes
F S&P 500
5,533.00 -1.25 (-0.02%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,939.25 -43.50 (-0.22%) E-mini Russell 2000 Index Futur
2,046.90 +3.50 (+0.17%) Petróleo
80.61 -0.12 (-0.15%) Oro
2,338.70 +7.50 (+0.32%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00057000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 193 | 12.50% |
| TMF240705C00057000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 12.50% |
| TMF240712C00057000 | 2024-06-20 9:53AM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| TMF240719C00057000 | 2024-06-21 1:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 150 | 6.25% |
| TMF240726C00057000 | 2024-06-20 11:15AM EDT | 2024-07-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| TMF240816C00057000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
| TMF241115C00057000 | 2024-06-20 2:19PM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| TMF250117C00057000 | 2024-06-20 11:38AM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 72 | 202 | 3.13% |
| TMF260116C00057000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240705P00057000 | 2024-06-18 9:53AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMF240712P00057000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 6.21 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| TMF240719P00057000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TMF240816P00057000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TMF241115P00057000 | 2024-04-08 3:20PM EDT | 2024-11-15 | 10.90 | 11.75 | 12.35 | 0.00 | - | 3 | 4 | 71.08% |
| TMF250117P00057000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TMF260116P00057000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.