Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00059000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 91 | 137.50% |
TMF240531C00059000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 64.84% |
TMF240816C00059000 | 2024-05-15 1:28PM EDT | 2024-08-16 | 1.23 | 0.59 | 0.69 | 0.00 | - | 4 | 298 | 37.99% |
TMF241115C00059000 | 2024-05-22 11:14AM EDT | 2024-11-15 | 2.80 | 2.26 | 2.49 | 0.00 | - | 6 | 15 | 43.86% |
TMF250117C00059000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.50 | 0.00 | - | 2 | 190 | 44.78% |
TMF260116C00059000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 9.10 | 8.00 | 9.15 | 0.00 | - | 10 | 87 | 51.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00059000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 12.34 | 11.05 | 11.45 | 0.00 | - | 1 | 19 | 38.70% |
TMF250117P00059000 | 2024-04-05 3:24PM EDT | 2025-01-17 | 13.05 | 14.70 | 15.40 | 0.00 | - | 1 | 14 | 50.40% |
TMF260116P00059000 | 2024-02-12 10:38AM EDT | 2026-01-16 | 15.90 | 14.75 | 15.70 | 0.00 | - | 17 | 9 | 34.51% |