Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00070000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 175.00% |
TMF240531C00070000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 25 | 31 | 108.59% |
TMF240816C00070000 | 2024-05-23 12:34PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.18 | -0.04 | -23.53% | 6 | 910 | 43.12% |
TMF241115C00070000 | 2024-05-23 10:36AM EDT | 2024-11-15 | 1.00 | 0.87 | 1.13 | -0.11 | -9.91% | 2 | 16 | 46.24% |
TMF250117C00070000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.91 | 0.00 | - | 56 | 1,108 | 47.12% |
TMF260116C00070000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 6.80 | 6.50 | 7.00 | -0.10 | -1.45% | 1 | 870 | 51.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00070000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 19.75 | 21.80 | 22.15 | 0.00 | - | 1 | 6 | 48.98% |
TMF241115P00070000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 26.45 | 22.10 | 22.45 | 0.00 | - | 1 | 1 | 39.55% |
TMF250117P00070000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 22.40 | 22.50 | 23.00 | 0.00 | - | 8 | 36 | 40.38% |
TMF260116P00070000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 26.32 | 25.35 | 26.60 | 0.00 | - | 1 | 21 | 43.49% |