U.S. markets open in 17 minutes
F S&P 500
5,532.25 -2.00 (-0.04%) F Dow Jones
39,665.00 +82.00 (+0.21%) F Nasdaq
19,934.75 -48.00 (-0.24%) E-mini Russell 2000 Index Futur
2,046.50 +3.10 (+0.15%) Petróleo
80.74 +0.01 (+0.01%) Oro
2,339.30 +8.10 (+0.35%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | 0.00 | - | 3 | 1 | 38.00 | 0.04 | 0.00 | - | 5 | 321 |
| 6.58 | 0.00 | - | - | 10 | 39.00 | 0.07 | 0.00 | - | 10 | 21 |
| 11.86 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 29 | 91 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 5 | 3 | 42.00 | 0.07 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 20 | 71 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 2 | 74 |
| 8.45 | 0.00 | - | 4 | 78 | 44.00 | 0.06 | 0.00 | - | 3 | 100 |
| 5.25 | 0.00 | - | 6 | 50 | 44.50 | 0.05 | 0.00 | - | 3 | 28 |
| 7.20 | 0.00 | - | 1 | 33 | 45.00 | 0.07 | 0.00 | - | 2 | 123 |
| 6.92 | 0.00 | - | 20 | 121 | 45.50 | 0.10 | 0.00 | - | 1 | 149 |
| 7.33 | 0.00 | - | 1 | 133 | 46.00 | 0.05 | 0.00 | - | 6 | 105 |
| 6.12 | 0.00 | - | 153 | 154 | 46.50 | 0.04 | 0.00 | - | 36 | 53 |
| 5.48 | 0.00 | - | 1 | 121 | 47.00 | 0.07 | 0.00 | - | 46 | 259 |
| 5.20 | 0.00 | - | 14 | 152 | 47.50 | 0.09 | 0.00 | - | 4 | 43 |
| 5.40 | 0.00 | - | 144 | 104 | 48.00 | 0.10 | 0.00 | - | 187 | 206 |
| 3.92 | 0.00 | - | 4 | 28 | 48.50 | 0.11 | 0.00 | - | 224 | 104 |
| 3.66 | 0.00 | - | 18 | 412 | 49.00 | 0.21 | 0.00 | - | 55 | 755 |
| 2.76 | 0.00 | - | 18 | 111 | 49.50 | 0.16 | 0.00 | - | 2,007 | 2,101 |
| 2.37 | 0.00 | - | 65 | 433 | 50.00 | 0.25 | 0.00 | - | 580 | 5,028 |
| 2.25 | 0.00 | - | 5 | 69 | 50.50 | 0.31 | 0.00 | - | 21 | 126 |
| 1.77 | 0.00 | - | 50 | 236 | 51.00 | 0.44 | 0.00 | - | 2,016 | 3,032 |
| 1.40 | 0.00 | - | 30 | 213 | 51.50 | 0.63 | 0.00 | - | 1,208 | 1,446 |
| 1.11 | 0.00 | - | 3,835 | 4,374 | 52.00 | 0.87 | 0.00 | - | 1,352 | 5,358 |
| 0.89 | 0.00 | - | 3,019 | 2,174 | 52.50 | 1.12 | 0.00 | - | 289 | 415 |
| 0.61 | 0.00 | - | 178 | 826 | 53.00 | 1.36 | 0.00 | - | 44 | 390 |
| 0.47 | 0.00 | - | 411 | 415 | 53.50 | 1.82 | 0.00 | - | 35 | 142 |
| 0.39 | 0.00 | - | 5,137 | 4,886 | 54.00 | 2.11 | 0.00 | - | 229 | 255 |
| 0.20 | 0.00 | - | 3,227 | 2,452 | 55.00 | 2.95 | 0.00 | - | 59 | 78 |
| 0.09 | 0.00 | - | 1,353 | 1,439 | 56.00 | 3.63 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 74 | 193 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 74 | 133 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 72 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 423 | 60.00 | 8.35 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.