U.S. markets open in 1 hour 30 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,284.00 +69.50 (+0.38%) E-mini Russell 2000 Index Futur
2,092.50 +8.40 (+0.40%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,379.60 +39.30 (+1.68%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 485.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 505.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 1.75 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | - | 1 |
| 55.15 | 0.00 | - | 5 | 0 | 520.00 | 0.50 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 525.00 | 7.20 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | - | 1 | 530.00 | 0.43 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 535.00 | 0.11 | 0.00 | - | 2 | 21 |
| 25.20 | 0.00 | - | - | 2 | 540.00 | 1.15 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 545.00 | 0.51 | 0.00 | - | 1 | 2 |
| 30.38 | 0.00 | - | 2 | 3 | 550.00 | 0.10 | 0.00 | - | 5 | 215 |
| - | - | - | - | - | 555.00 | 0.26 | 0.00 | - | 1 | 11 |
| 16.10 | 0.00 | - | 1 | 4 | 560.00 | 0.05 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 562.50 | 0.25 | 0.00 | - | 3 | 27 |
| 8.70 | 0.00 | - | 2 | 11 | 565.00 | 0.56 | 0.00 | - | 1 | 13 |
| 10.40 | 0.00 | - | 17 | 13 | 567.50 | 0.35 | 0.00 | - | 1 | 19 |
| 6.60 | 0.00 | - | 11 | 15 | 570.00 | 0.40 | 0.00 | - | 1 | 32 |
| 4.30 | 0.00 | - | 2 | 35 | 572.50 | 3.90 | 0.00 | - | 4 | 137 |
| 3.30 | 0.00 | - | 11 | 23 | 575.00 | 2.17 | 0.00 | - | 2 | 20 |
| 2.85 | 0.00 | - | 6 | 14 | 577.50 | 2.20 | 0.00 | - | 22 | 21 |
| 1.70 | 0.00 | - | 19 | 70 | 580.00 | 8.10 | 0.00 | - | 5 | 90 |
| 0.62 | 0.00 | - | 15 | 24 | 582.50 | 12.30 | 0.00 | - | - | 4 |
| 0.43 | 0.00 | - | 14 | 22 | 585.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 124 | 587.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 590.00 | 13.85 | 0.00 | - | 9 | 9 |
| 0.10 | 0.00 | - | 1 | 179 | 595.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 65 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 56 | 605.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 10 | 620.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 7 | 630.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.