U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,219.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,356.20 +15.90 (+0.68%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 1 | 1 |
| 179.60 | 0.00 | - | - | 4 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 0.08 | 0.00 | - | - | 6 |
| 144.60 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.05 | -0.13 | -72.22% | 4 | 333 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 460.00 | 1.32 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 470.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 475.00 | 0.16 | +0.01 | +6.67% | 4 | 1 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 490.00 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 495.00 | 0.50 | 0.00 | - | - | 1 |
| 77.25 | 0.00 | - | 5 | 5 | 500.00 | 0.48 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 505.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 0.45 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 515.00 | 0.50 | 0.00 | - | 1 | 6 |
| 55.91 | 0.00 | - | 1 | 16 | 520.00 | 0.11 | 0.00 | - | 496 | 247 |
| - | - | - | - | - | 525.00 | 0.65 | 0.00 | - | 1 | 4 |
| 48.37 | 0.00 | - | 1 | 7 | 530.00 | 0.80 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 535.00 | 0.95 | 0.00 | - | 3 | 7 |
| 35.95 | 0.00 | - | 1 | 9 | 540.00 | 0.25 | -0.39 | -60.94% | 2 | 254 |
| 21.39 | 0.00 | - | - | 86 | 545.00 | 1.90 | 0.00 | - | 1 | 11 |
| 22.84 | 0.00 | - | 15 | 137 | 550.00 | 0.50 | -0.27 | -35.06% | 2 | 285 |
| 27.10 | 0.00 | - | - | 178 | 555.00 | 1.08 | -0.44 | -28.95% | 1 | 69 |
| 22.11 | 0.00 | - | 10 | 51 | 560.00 | 1.30 | -0.55 | -29.73% | 2 | 1,248 |
| 18.60 | 0.00 | - | - | 71 | 562.50 | 1.77 | -0.28 | -13.66% | 3 | 219 |
| 14.50 | 0.00 | - | 2 | 19 | 565.00 | 3.60 | 0.00 | - | 2 | 87 |
| 10.60 | 0.00 | - | 9 | 14 | 567.50 | 2.05 | -2.25 | -52.33% | 2 | 69 |
| 8.70 | 0.00 | - | 3 | 237 | 570.00 | 2.55 | -2.27 | -47.10% | 10 | 250 |
| 8.20 | 0.00 | - | 4 | 11 | 572.50 | 4.10 | 0.00 | - | 3 | 0 |
| 7.90 | +1.90 | +31.67% | 81 | 281 | 575.00 | 5.30 | -1.50 | -22.06% | 4 | 101 |
| 6.50 | 0.00 | - | 44 | 2 | 577.50 | 7.00 | 0.00 | - | 1 | 0 |
| 5.70 | +1.35 | +31.03% | 5 | 209 | 580.00 | 8.40 | -0.70 | -7.69% | 5 | 96 |
| 5.00 | +1.70 | +51.52% | 130 | 5 | 582.50 | 9.20 | +0.10 | +1.10% | 2 | 0 |
| 4.00 | +1.60 | +66.67% | 20 | 128 | 585.00 | 13.20 | 0.00 | - | 1 | 9 |
| 2.75 | 0.00 | - | 1 | 1 | 587.50 | - | - | - | - | - |
| 2.50 | +0.90 | +56.25% | 9 | 793 | 590.00 | 14.60 | -1.00 | -6.41% | 11 | 87 |
| 0.85 | 0.00 | - | 9 | 83 | 595.00 | 25.70 | 0.00 | - | - | 6 |
| 0.45 | 0.00 | - | 4 | 446 | 600.00 | 23.80 | 0.00 | - | 1 | 22 |
| 0.67 | -1.03 | -60.59% | 2 | 29 | 605.00 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 1 | 115 | 610.00 | 41.60 | 0.00 | - | 12 | 38 |
| 0.28 | 0.00 | - | 2 | 12 | 615.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 84 | 620.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 26 | 625.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 45 | 640.00 | - | - | - | - | - |
| 0.05 | -1.05 | -95.45% | 4 | 55 | 650.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 43 | 66 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 19 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.