Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 470.00 | 0.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 480.00 | 3.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 490.00 | 1.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 500.00 | 3.90 | 0.00 | - | 85 | 82 |
- | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 6 |
61.30 | 0.00 | - | - | 5 | 520.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 525.00 | 0.63 | +0.63 | - | - | 1 |
- | - | - | - | - | 530.00 | 0.50 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 540.00 | 1.41 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 545.00 | 1.23 | +1.23 | - | - | 1 |
- | - | - | - | - | 550.00 | 1.83 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 555.00 | 2.40 | +2.40 | - | - | 82 |
25.20 | 0.00 | - | 2 | 222 | 560.00 | 4.45 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 562.50 | 2.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 565.00 | 5.80 | +5.80 | - | - | 1 |
16.69 | +0.34 | +2.08% | 6 | 0 | 567.50 | - | - | - | - | - |
11.60 | 0.00 | - | 1 | 7 | 570.00 | 7.00 | 0.00 | - | 2 | 13 |
10.29 | 0.00 | - | 1 | 0 | 572.50 | - | - | - | - | - |
7.88 | +7.88 | - | - | 1 | 577.50 | - | - | - | - | - |
8.20 | -2.10 | -20.39% | 2 | 21 | 580.00 | 16.30 | 0.00 | - | - | 1 |
4.00 | 0.00 | - | 1 | 10 | 590.00 | 17.90 | +17.90 | - | - | 1 |
2.49 | +2.49 | - | - | 1 | 595.00 | - | - | - | - | - |
1.70 | +0.07 | +4.29% | 1 | 32 | 600.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 54 | 610.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
1.90 | 0.00 | - | 12 | 26 | 630.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |