U.S. markets open in 3 hours 52 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,661.00 +125.00 (+0.32%) F Nasdaq
18,290.25 +75.75 (+0.42%) E-mini Russell 2000 Index Futur
2,094.40 +10.30 (+0.49%) Petróleo
79.61 +0.35 (+0.44%) Oro
2,379.20 +38.90 (+1.66%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.95 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 2 | 4 |
| 201.00 | 0.00 | - | - | 0 | 240.00 | 0.11 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 5 | 12 |
| 321.12 | 0.00 | - | 1 | 2 | 260.00 | 0.25 | 0.00 | - | 1 | 133 |
| 170.30 | 0.00 | - | 4 | 0 | 270.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 300.00 | 0.13 | 0.00 | - | 1 | 0 |
| 190.04 | 0.00 | - | - | 4 | 310.00 | 0.68 | 0.00 | - | 1 | 19 |
| 132.92 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 1 | 3 |
| 125.06 | 0.00 | - | - | 1 | 330.00 | 0.30 | 0.00 | - | 1 | 15 |
| 115.54 | 0.00 | - | - | 2 | 340.00 | 0.45 | 0.00 | - | 2 | 107 |
| 155.49 | 0.00 | - | - | 2 | 350.00 | 1.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 1.35 | 0.00 | - | 1 | 0 |
| 160.30 | 0.00 | - | 1 | 0 | 400.00 | 0.10 | 0.00 | - | 2 | 0 |
| 132.36 | 0.00 | - | 1 | 1 | 410.00 | 0.49 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 5 | 6 | 420.00 | 0.70 | 0.00 | - | 24 | 0 |
| 162.70 | 0.00 | - | 96 | 145 | 430.00 | 0.42 | 0.00 | - | 2 | 0 |
| 115.48 | 0.00 | - | 1 | 5 | 440.00 | 0.50 | 0.00 | - | 3 | 0 |
| 152.93 | 0.00 | - | 1 | 34 | 450.00 | 1.50 | 0.00 | - | 2 | 0 |
| 92.89 | 0.00 | - | 1 | 5 | 460.00 | 0.90 | 0.00 | - | 1 | 0 |
| 118.47 | 0.00 | - | 5 | 46 | 470.00 | 0.50 | 0.00 | - | 4 | 0 |
| 108.30 | 0.00 | - | 1 | 50 | 480.00 | 0.54 | 0.00 | - | 4 | 0 |
| 91.40 | 0.00 | - | 1 | 0 | 490.00 | 0.45 | 0.00 | - | 4 | 0 |
| 78.57 | 0.00 | - | 2 | 0 | 500.00 | 0.82 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 510.00 | 1.20 | 0.00 | - | 2 | 0 |
| 59.70 | 0.00 | - | 4 | 0 | 520.00 | 1.35 | 0.00 | - | 4 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 530.00 | 2.05 | 0.00 | - | 1 | 0 |
| 44.12 | 0.00 | - | 3 | 0 | 540.00 | 2.92 | 0.00 | - | 4 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 550.00 | 3.90 | 0.00 | - | 30 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 560.00 | 5.90 | 0.00 | - | 158 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 570.00 | 9.20 | 0.00 | - | 24 | 0 |
| 14.30 | 0.00 | - | 26 | 0 | 580.00 | 13.70 | 0.00 | - | 16 | 0 |
| 9.70 | 0.00 | - | 11 | 0 | 590.00 | 21.40 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 191 | 0 | 600.00 | 28.60 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 4 | 0 | 610.00 | 37.40 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 8 | 0 | 620.00 | 59.20 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 0 | 630.00 | 95.80 | 0.00 | - | 12 | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 650.00 | 86.40 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 660.00 | 99.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 670.00 | 126.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 38 | 700.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 54 | 710.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 87 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 44 | 740.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 50 | 760.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 5 | 800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 24 | 820.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.