U.S. markets open in 8 hours 8 minutes
F S&P 500
5,309.25 +13.75 (+0.26%) F Dow Jones
38,904.00 +113.00 (+0.29%) F Nasdaq
18,649.25 +58.25 (+0.31%) E-mini Russell 2000 Index Futur
2,089.20 +13.40 (+0.65%) Petróleo
76.92 -0.07 (-0.09%) Oro
2,342.90 -2.90 (-0.12%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 2.54 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 500.00 | 3.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 510.00 | 2.40 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 520.00 | 3.85 | 0.00 | - | 2 | 0 |
| 39.88 | 0.00 | - | 2 | 0 | 530.00 | 5.40 | 0.00 | - | 12 | 0 |
| 26.17 | 0.00 | - | 2 | 0 | 540.00 | 6.93 | 0.00 | - | 12 | 0 |
| 19.17 | 0.00 | - | 2 | 0 | 550.00 | 9.08 | 0.00 | - | 58 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 560.00 | 12.73 | 0.00 | - | 23 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 570.00 | 15.20 | 0.00 | - | 7 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 580.00 | 20.60 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 590.00 | 34.28 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 3 | 0 | 600.00 | 21.80 | 0.00 | - | 6 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 610.00 | 23.45 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 640.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 0 | 650.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.