Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.89 | 0.00 | - | 2 | 5 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.50 | 0.00 | - | 1 | 906 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 400.00 | 1.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 420.00 | 2.88 | 0.00 | - | 1 | 26 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 0.91 | -0.89 | -49.44% | 1 | 27 |
| - | - | - | - | - | 440.00 | 2.20 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 450.00 | 1.90 | 0.00 | - | 2 | 990 |
| - | - | - | - | - | 460.00 | 2.45 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 470.00 | 3.00 | 0.00 | - | 1 | 69 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 3.10 | 0.00 | - | 3 | 80 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 4.20 | 0.00 | - | 100 | 141 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 5.40 | 0.00 | - | 1 | 122 |
| 74.80 | 0.00 | - | - | 23 | 510.00 | 5.70 | 0.00 | - | 1 | 149 |
| 78.90 | 0.00 | - | 6 | 14 | 520.00 | 7.10 | 0.00 | - | 8 | 185 |
| 74.00 | 0.00 | - | 1 | 11 | 530.00 | 6.80 | -2.40 | -26.09% | 5 | 230 |
| 59.65 | 0.00 | - | 1 | 33 | 540.00 | 8.40 | -3.40 | -28.81% | 10 | 206 |
| 56.23 | +3.83 | +7.31% | 2 | 74 | 550.00 | 10.70 | -2.80 | -20.74% | 5 | 242 |
| 52.66 | +8.09 | +18.15% | 5 | 70 | 560.00 | 12.95 | -4.55 | -26.00% | 1 | 75 |
| 37.70 | 0.00 | - | 1 | 89 | 570.00 | 20.80 | 0.00 | - | 9 | 492 |
| 31.40 | 0.00 | - | 7 | 94 | 580.00 | 19.05 | -5.95 | -23.80% | 1 | 62 |
| 34.47 | +7.47 | +27.67% | 16 | 109 | 590.00 | 23.54 | -7.56 | -24.31% | 1 | 67 |
| 29.86 | +8.26 | +38.24% | 1 | 125 | 600.00 | 41.10 | 0.00 | - | 2 | 17 |
| 18.30 | 0.00 | - | 4 | 157 | 610.00 | 33.00 | -11.50 | -25.84% | 24 | 187 |
| 20.22 | +5.22 | +34.80% | 14 | 102 | 620.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 151 | 630.00 | - | - | - | - | - |
| 12.00 | +2.92 | +32.16% | 1 | 82 | 640.00 | 67.05 | 0.00 | - | - | 5 |
| 6.90 | 0.00 | - | 6 | 90 | 650.00 | - | - | - | - | - |
| 8.00 | +2.65 | +49.53% | 1 | 125 | 660.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 2 | 62 | 670.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 103 | 112 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 95 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 2.50 | +0.20 | +8.70% | 1 | 52 | 700.00 | - | - | - | - | - |
| 1.75 | +0.40 | +29.63% | 6 | 52 | 720.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 14 | 740.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 16 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 382 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.